Wise Monkey Historical Data

MONKY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0₆233
-2.84%
$ 2.33 million $ 116,110
Feb 17, 10 PM $ 0.0₆246
+6.37%
$ 2.46 million $ 80,937
Feb 17, 9 PM $ 0.0₆231
-0.07%
$ 2.31 million $ 33,315
Feb 17, 8 PM $ 0.0₆231
-0.03%
$ 2.31 million $ 34,148
Feb 17, 7 PM $ 0.0₆231
-0.46%
$ 2.31 million $ 35,785
Feb 17, 6 PM $ 0.0₆232
+0.55%
$ 2.32 million $ 36,469
Feb 17, 5 PM $ 0.0₆231
+0.62%
$ 2.31 million $ 36,885
Feb 17, 4 PM $ 0.0₆23
+0.46%
$ 2.3 million $ 39,041
Feb 17, 3 PM $ 0.0₆228
-1.85%
$ 2.28 million $ 40,189
Feb 17, 2 PM $ 0.0₆233
+1.27%
$ 2.33 million $ 43,920
Feb 17, 1 PM $ 0.0₆23
+0.40%
$ 2.3 million $ 46,609
Feb 17, 12 PM $ 0.0₆229
+0.11%
$ 2.29 million $ 47,579
Feb 17, 11 AM $ 0.0₆229
+0.15%
$ 2.29 million $ 50,651
Feb 17, 10 AM $ 0.0₆228
-4.54%
$ 2.28 million $ 51,050
Feb 17, 9 AM $ 0.0₆239
+7.01%
$ 2.39 million $ 52,485
Feb 17, 8 AM $ 0.0₆224
-2.87%
$ 2.24 million $ 53,069
Feb 17, 7 AM $ 0.0₆23
-2.07%
$ 2.3 million $ 55,978
Feb 17, 6 AM $ 0.0₆235
+1.22%
$ 2.35 million $ 56,642
Feb 17, 5 AM $ 0.0₆232
-0.28%
$ 2.32 million $ 56,306
Feb 17, 4 AM $ 0.0₆233
+0.55%
$ 2.33 million $ 55,735
Feb 17, 3 AM $ 0.0₆232
-1.08%
$ 2.32 million $ 61,219
Feb 17, 2 AM $ 0.0₆234
+0.68%
$ 2.34 million $ 64,990
Feb 17, 1 AM $ 0.0₆233
-1.23%
$ 2.33 million $ 69,113
Feb 17, 12 AM $ 0.0₆235
+0.01%
$ 2.35 million $ 71,896
Feb 16, 11 PM $ 0.0₆235
+1.41%
$ 2.36 million $ 75,811
Feb 16, 10 PM $ 0.0₆232
-0.42%
$ 2.32 million $ 75,359
Feb 16, 9 PM $ 0.0₆233
-0.48%
$ 2.33 million $ 74,789
Feb 16, 8 PM $ 0.0₆234
+2.56%
$ 2.34 million $ 79,067
Feb 16, 7 PM $ 0.0₆228
-0.54%
$ 2.28 million $ 82,999
Feb 16, 6 PM $ 0.0₆23
-0.42%
$ 2.3 million $ 88,564
Feb 16, 5 PM $ 0.0₆231
+0.61%
$ 2.31 million $ 89,132
Feb 16, 4 PM $ 0.0₆229
+2.29%
$ 2.29 million $ 89,804
Feb 16, 3 PM $ 0.0₆224
-2.93%
$ 2.24 million $ 91,854
Feb 16, 2 PM $ 0.0₆231
+0.02%
$ 2.31 million $ 89,998
Feb 16, 1 PM $ 0.0₆231
-0.27%
$ 2.31 million $ 90,747
Feb 16, 12 PM $ 0.0₆231
+5.43%
$ 2.31 million $ 93,083
Feb 16, 11 AM $ 0.0₆22
-4.08%
$ 2.2 million $ 91,609
Feb 16, 10 AM $ 0.0₆229
+0.09%
$ 2.29 million $ 20,547
Feb 16, 9 AM $ 0.0₆229
-0.24%
$ 2.29 million $ 92,370
Feb 16, 8 AM $ 0.0₆229
+0.88%
$ 2.29 million $ 20,392
Feb 16, 7 AM $ 0.0₆227
+3.55%
$ 2.27 million $ 93,163
Feb 16, 6 AM $ 0.0₆219
+0.34%
$ 2.19 million $ 93,838
Feb 16, 5 AM $ 0.0₆219
-4.12%
$ 2.19 million $ 96,465
Feb 16, 4 AM $ 0.0₆228
-0.02%
$ 2.28 million $ 97,978
Feb 16, 3 AM $ 0.0₆228
+0.38%
$ 2.28 million $ 20,724
Feb 16, 2 AM $ 0.0₆227
-0.19%
$ 2.27 million $ 97,454
Feb 16, 1 AM $ 0.0₆228
-0.14%
$ 2.28 million $ 21,462
Feb 16, 12 AM $ 0.0₆228
+0.16%
$ 2.28 million $ 93,522
Feb 15, 11 PM $ 0.0₆228
-0.27%
$ 2.28 million $ 21,420
Feb 15, 10 PM $ 0.0₆228
+0.42%
$ 2.28 million $ 22,649