Wise Monkey Historical Data

MONKY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0₆228
+0.42%
$ 2.28 million $ 22,649
Feb 15, 9 PM $ 0.0₆227
+0.14%
$ 2.27 million $ 99,884
Feb 15, 8 PM $ 0.0₆227
-0.10%
$ 2.27 million $ 98,711
Feb 15, 7 PM $ 0.0₆227
-0.43%
$ 2.27 million $ 95,571
Feb 15, 6 PM $ 0.0₆228
+0.12%
$ 2.28 million $ 89,033
Feb 15, 5 PM $ 0.0₆228
-2.18%
$ 2.28 million $ 87,927
Feb 15, 4 PM $ 0.0₆233
+1.90%
$ 2.33 million $ 85,334
Feb 15, 3 PM $ 0.0₆229
-1.33%
$ 2.29 million $ 84,333
Feb 15, 2 PM $ 0.0₆232
+1.48%
$ 2.32 million $ 81,761
Feb 15, 1 PM $ 0.0₆228
-1.40%
$ 2.28 million $ 79,555
Feb 15, 12 PM $ 0.0₆232
-1.92%
$ 2.32 million $ 78,337
Feb 15, 11 AM $ 0.0₆236
+1.26%
$ 2.36 million $ 24,830
Feb 15, 10 AM $ 0.0₆233
+1.58%
$ 2.33 million $ 76,813
Feb 15, 9 AM $ 0.0₆23
-3.37%
$ 2.3 million $ 77,146
Feb 15, 8 AM $ 0.0₆238
-0.36%
$ 2.38 million $ 74,422
Feb 15, 7 AM $ 0.0₆239
+0.87%
$ 2.39 million $ 71,231
Feb 15, 6 AM $ 0.0₆237
-1.36%
$ 2.37 million $ 69,004
Feb 15, 5 AM $ 0.0₆24
+1.67%
$ 2.4 million $ 66,416
Feb 15, 4 AM $ 0.0₆236
+0.68%
$ 2.36 million $ 63,433
Feb 15, 3 AM $ 0.0₆234
+0.80%
$ 2.34 million $ 57,887
Feb 15, 2 AM $ 0.0₆232
-1.41%
$ 2.32 million $ 62,679
Feb 15, 1 AM $ 0.0₆236
-0.08%
$ 2.36 million $ 62,495
Feb 15, 12 AM $ 0.0₆236
-0.52%
$ 2.36 million $ 34,107
Feb 14, 11 PM $ 0.0₆237
+1.14%
$ 2.37 million $ 58,979
Feb 14, 10 PM $ 0.0₆235
-0.14%
$ 2.35 million $ 53,315
Feb 14, 9 PM $ 0.0₆235
-0.90%
$ 2.35 million $ 48,206
Feb 14, 8 PM $ 0.0₆237
-1.29%
$ 2.37 million $ 43,633
Feb 14, 7 PM $ 0.0₆24
+0.29%
$ 2.4 million $ 40,514
Feb 14, 6 PM $ 0.0₆239
+0.14%
$ 2.39 million $ 39,608
Feb 14, 5 PM $ 0.0₆239
-0.28%
$ 2.39 million $ 39,413
Feb 14, 4 PM $ 0.0₆24
-0.24%
$ 2.4 million $ 41,907
Feb 14, 3 PM $ 0.0₆24
+0.45%
$ 2.4 million $ 43,093
Feb 14, 2 PM $ 0.0₆239
+0.97%
$ 2.39 million $ 43,537
Feb 14, 1 PM $ 0.0₆237
+0.95%
$ 2.37 million $ 46,540
Feb 14, 12 PM $ 0.0₆235
-0.31%
$ 2.35 million $ 83,962
Feb 14, 11 AM $ 0.0₆236
+0.53%
$ 2.36 million $ 83,452
Feb 14, 10 AM $ 0.0₆233
+0.06%
$ 2.33 million $ 81,554
Feb 14, 9 AM $ 0.0₆233
+0.38%
$ 2.33 million $ 81,551
Feb 14, 8 AM $ 0.0₆232
+0.13%
$ 2.32 million $ 81,469
Feb 14, 7 AM $ 0.0₆232
-0.04%
$ 2.32 million $ 81,542
Feb 14, 6 AM $ 0.0₆232
+0.99%
$ 2.32 million $ 81,633
Feb 14, 5 AM $ 0.0₆23
-0.02%
$ 2.3 million $ 82,257
Feb 14, 4 AM $ 0.0₆23
-0.04%
$ 2.3 million $ 84,688
Feb 14, 3 AM $ 0.0₆23
-0.33%
$ 2.3 million $ 121,384
Feb 14, 2 AM $ 0.0₆231
+0.02%
$ 2.31 million $ 91,441
Feb 14, 1 AM $ 0.0₆231
+0.12%
$ 2.31 million $ 90,909
Feb 14, 12 AM $ 0.0₆23
+0.64%
$ 2.3 million $ 91,114
Feb 13, 11 PM $ 0.0₆229
-0.36%
$ 2.29 million $ 130,517
Feb 13, 10 PM $ 0.0₆23
+0.40%
$ 2.3 million $ 89,521
Feb 13, 9 PM $ 0.0₆229
-2.86%
$ 2.29 million $ 138,752