Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 7 PM $0.0₆176
+0.52%
$1.49 million $699
Jul 3, 6 PM $0.0₆175
-0.45%
$1.49 million $618
Jul 3, 5 PM $0.0₆176
+0.19%
$1.49 million $815
Jul 3, 4 PM $0.0₆175
-0.05%
$1.49 million $795
Jul 3, 3 PM $0.0₆175
+0.01%
$1.49 million $673
Jul 3, 2 PM $0.0₆175
-0.05%
$1.49 million $668
Jul 3, 1 PM $0.0₆175
-0.35%
$1.49 million $684
Jul 3, 12 PM $0.0₆176
-0.14%
$1.5 million $951
Jul 3, 11 AM $0.0₆176
+1.25%
$1.5 million $964
Jul 3, 10 AM $0.0₆174
+1.20%
$1.48 million $980
Jul 3, 9 AM $0.0₆172
-0.98%
$1.46 million $977
Jul 3, 8 AM $0.0₆174
-1.19%
$1.48 million $961
Jul 3, 7 AM $0.0₆176
+0.00%
$1.49 million $950
Jul 3, 6 AM $0.0₆176
-0.03%
$1.49 million $950
Jul 3, 5 AM $0.0₆176
+0.55%
$1.49 million $945
Jul 3, 4 AM $0.0₆175
+0.01%
$1.49 million $950
Jul 3, 3 AM $0.0₆176
+0.68%
$1.5 million $881
Jul 3, 2 AM $0.0₆175
-0.73%
$1.49 million $881
Jul 3, 1 AM $0.0₆176
+0.14%
$1.5 million $878
Jul 3, 12 AM $0.0₆176
-0.02%
$1.5 million $878
Jul 2, 11 PM $0.0₆176
+0.96%
$1.5 million $878
Jul 2, 10 PM $0.0₆174
-0.06%
$1.48 million $881
Jul 2, 9 PM $0.0₆174
-0.86%
$1.48 million $883
Jul 2, 8 PM $0.0₆176
+1.71%
$1.5 million $870
Jul 2, 7 PM $0.0₆173
+0.11%
$1.47 million $866
Jul 2, 6 PM $0.0₆173
+0.00%
$1.47 million $651
Jul 2, 5 PM $0.0₆173
-0.09%
$1.47 million $585
Jul 2, 4 PM $0.0₆173
+1.57%
$1.47 million $575
Jul 2, 3 PM $0.0₆17
-1.61%
$1.45 million $673
Jul 2, 2 PM $0.0₆173
-2.89%
$1.47 million $664
Jul 2, 1 PM $0.0₆178
+2.20%
$1.51 million $646
Jul 2, 12 PM $0.0₆174
-0.07%
$1.48 million $245
Jul 2, 11 AM $0.0₆174
+0.57%
$1.48 million $245
Jul 2, 10 AM $0.0₆173
+0.30%
$1.47 million $229
Jul 2, 9 AM $0.0₆173
+0.53%
$1.47 million $255
Jul 2, 8 AM $0.0₆172
+0.57%
$1.46 million $259
Jul 2, 7 AM $0.0₆171
-0.21%
$1.45 million $254
Jul 2, 6 AM $0.0₆171
+0.59%
$1.46 million $291
Jul 2, 5 AM $0.0₆17
-1.48%
$1.45 million $288
Jul 2, 4 AM $0.0₆173
+0.00%
$1.47 million $309
Jul 2, 3 AM $0.0₆173
+0.01%
$1.47 million $310
Jul 2, 2 AM $0.0₆173
+0.35%
$1.47 million $308
Jul 2, 1 AM $0.0₆172
-0.09%
$1.47 million $312
Jul 2, 12 AM $0.0₆173
-0.01%
$1.47 million $318
Jul 1, 11 PM $0.0₆173
-0.39%
$1.47 million $319
Jul 1, 10 PM $0.0₆173
-0.04%
$1.47 million $316
Jul 1, 9 PM $0.0₆173
+1.42%
$1.47 million $307
Jul 1, 8 PM $0.0₆171
-0.21%
$1.45 million $273
Jul 1, 7 PM $0.0₆171
+0.00%
$1.46 million $290
Jul 1, 6 PM $0.0₆171
+0.11%
$1.46 million $290