Wise Monkey Historical Data

MONKY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0₆229
+1.24%
$ 2.29 million $ 121,610
Feb 11, 8 PM $ 0.0₆226
-0.93%
$ 2.26 million $ 125,612
Feb 11, 7 PM $ 0.0₆228
+0.85%
$ 2.28 million $ 23,187
Feb 11, 6 PM $ 0.0₆226
+0.48%
$ 2.26 million $ 134,539
Feb 11, 5 PM $ 0.0₆225
+0.36%
$ 2.25 million $ 23,511
Feb 11, 4 PM $ 0.0₆224
+2.24%
$ 2.24 million $ 23,202
Feb 11, 3 PM $ 0.0₆219
-0.81%
$ 2.19 million $ 144,166
Feb 11, 2 PM $ 0.0₆221
+0.21%
$ 2.21 million $ 148,598
Feb 11, 1 PM $ 0.0₆221
+0.40%
$ 2.21 million $ 150,585
Feb 11, 12 PM $ 0.0₆22
+1.84%
$ 2.2 million $ 150,673
Feb 11, 11 AM $ 0.0₆216
-1.14%
$ 2.16 million $ 149,574
Feb 11, 10 AM $ 0.0₆218
-0.53%
$ 2.18 million $ 142,986
Feb 11, 9 AM $ 0.0₆22
-0.56%
$ 2.2 million $ 137,420
Feb 11, 8 AM $ 0.0₆221
-0.76%
$ 2.21 million $ 133,826
Feb 11, 7 AM $ 0.0₆223
+1.19%
$ 2.23 million $ 129,794
Feb 11, 6 AM $ 0.0₆22
-1.76%
$ 2.2 million $ 124,560
Feb 11, 5 AM $ 0.0₆224
-0.25%
$ 2.24 million $ 121,289
Feb 11, 4 AM $ 0.0₆224
-1.75%
$ 2.24 million $ 119,797
Feb 11, 3 AM $ 0.0₆228
+2.19%
$ 2.28 million $ 121,736
Feb 11, 2 AM $ 0.0₆223
-3.40%
$ 2.23 million $ 117,665
Feb 11, 1 AM $ 0.0₆231
+2.48%
$ 2.31 million $ 112,847
Feb 11, 12 AM $ 0.0₆226
-2.14%
$ 2.26 million $ 109,451
Feb 10, 11 PM $ 0.0₆231
-0.08%
$ 2.31 million $ 104,903
Feb 10, 10 PM $ 0.0₆231
-0.56%
$ 2.31 million $ 98,937
Feb 10, 9 PM $ 0.0₆232
-0.67%
$ 2.32 million $ 90,760
Feb 10, 8 PM $ 0.0₆234
-0.13%
$ 2.34 million $ 89,514
Feb 10, 7 PM $ 0.0₆234
+1.64%
$ 2.34 million $ 86,831
Feb 10, 6 PM $ 0.0₆23
-2.83%
$ 2.3 million $ 81,263
Feb 10, 5 PM $ 0.0₆237
+1.89%
$ 2.37 million $ 77,604
Feb 10, 4 PM $ 0.0₆233
-0.39%
$ 2.33 million $ 75,304
Feb 10, 3 PM $ 0.0₆234
-0.23%
$ 2.34 million $ 73,194
Feb 10, 2 PM $ 0.0₆234
-2.47%
$ 2.34 million $ 70,172
Feb 10, 1 PM $ 0.0₆24
-0.01%
$ 2.4 million $ 21,078
Feb 10, 12 PM $ 0.0₆24
+1.67%
$ 2.4 million $ 20,494
Feb 10, 11 AM $ 0.0₆236
-1.78%
$ 2.36 million $ 62,055
Feb 10, 10 AM $ 0.0₆24
-0.01%
$ 2.4 million $ 21,064
Feb 10, 9 AM $ 0.0₆24
+0.95%
$ 2.4 million $ 21,246
Feb 10, 8 AM $ 0.0₆238
-0.76%
$ 2.38 million $ 63,413
Feb 10, 7 AM $ 0.0₆24
-2.96%
$ 2.4 million $ 21,154
Feb 10, 6 AM $ 0.0₆247
+2.30%
$ 2.47 million $ 68,788
Feb 10, 5 AM $ 0.0₆242
-0.49%
$ 2.42 million $ 73,631
Feb 10, 4 AM $ 0.0₆243
+0.96%
$ 2.43 million $ 78,021
Feb 10, 3 AM $ 0.0₆241
-0.14%
$ 2.41 million $ 21,286
Feb 10, 2 AM $ 0.0₆241
-0.59%
$ 2.41 million $ 85,756
Feb 10, 1 AM $ 0.0₆242
+1.08%
$ 2.42 million $ 90,256
Feb 10, 12 AM $ 0.0₆24
-2.14%
$ 2.4 million $ 92,589
Feb 9, 11 PM $ 0.0₆245
+1.25%
$ 2.45 million $ 97,033
Feb 9, 10 PM $ 0.0₆242
+2.50%
$ 2.42 million $ 21,830
Feb 9, 9 PM $ 0.0₆236
-1.96%
$ 2.36 million $ 106,900
Feb 9, 8 PM $ 0.0₆241
-1.71%
$ 2.41 million $ 107,793