Wise Monkey Historical Data

MONKY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0₆241
-1.71%
$ 2.41 million $ 107,793
Feb 9, 7 PM $ 0.0₆245
+1.26%
$ 2.45 million $ 66,180
Feb 9, 6 PM $ 0.0₆242
+0.24%
$ 2.42 million $ 159,251
Feb 9, 5 PM $ 0.0₆241
+0.49%
$ 2.41 million $ 66,429
Feb 9, 4 PM $ 0.0₆24
+0.69%
$ 2.4 million $ 66,559
Feb 9, 3 PM $ 0.0₆238
+1.57%
$ 2.38 million $ 167,140
Feb 9, 2 PM $ 0.0₆235
+0.53%
$ 2.35 million $ 171,311
Feb 9, 1 PM $ 0.0₆234
-0.16%
$ 2.34 million $ 175,663
Feb 9, 12 PM $ 0.0₆234
+1.12%
$ 2.34 million $ 182,436
Feb 9, 11 AM $ 0.0₆231
-3.60%
$ 2.31 million $ 187,974
Feb 9, 10 AM $ 0.0₆24
-0.24%
$ 2.4 million $ 193,509
Feb 9, 9 AM $ 0.0₆241
+0.99%
$ 2.41 million $ 73,661
Feb 9, 8 AM $ 0.0₆238
+0.38%
$ 2.38 million $ 202,642
Feb 9, 7 AM $ 0.0₆237
-1.39%
$ 2.37 million $ 205,566
Feb 9, 6 AM $ 0.0₆241
-0.77%
$ 2.41 million $ 207,256
Feb 9, 5 AM $ 0.0₆242
-0.39%
$ 2.43 million $ 208,467
Feb 9, 4 AM $ 0.0₆243
-0.05%
$ 2.43 million $ 208,676
Feb 9, 3 AM $ 0.0₆244
-2.08%
$ 2.44 million $ 208,188
Feb 9, 2 AM $ 0.0₆249
+2.95%
$ 2.49 million $ 211,762
Feb 9, 1 AM $ 0.0₆242
-0.38%
$ 2.42 million $ 211,929
Feb 9, 12 AM $ 0.0₆243
-0.25%
$ 2.43 million $ 212,435
Feb 8, 11 PM $ 0.0₆243
-0.53%
$ 2.43 million $ 211,683
Feb 8, 10 PM $ 0.0₆244
+0.46%
$ 2.44 million $ 212,036
Feb 8, 9 PM $ 0.0₆243
-0.16%
$ 2.43 million $ 212,264
Feb 8, 8 PM $ 0.0₆244
-0.34%
$ 2.44 million $ 212,568
Feb 8, 7 PM $ 0.0₆245
-0.95%
$ 2.45 million $ 213,478
Feb 8, 6 PM $ 0.0₆247
+3.17%
$ 2.47 million $ 214,120
Feb 8, 5 PM $ 0.0₆239
-0.26%
$ 2.39 million $ 216,127
Feb 8, 4 PM $ 0.0₆24
-1.67%
$ 2.4 million $ 216,927
Feb 8, 3 PM $ 0.0₆244
-0.14%
$ 2.44 million $ 217,725
Feb 8, 2 PM $ 0.0₆244
+0.00%
$ 2.44 million $ 218,057
Feb 8, 1 PM $ 0.0₆244
-0.62%
$ 2.44 million $ 218,526
Feb 8, 12 PM $ 0.0₆246
+0.42%
$ 2.46 million $ 218,614
Feb 8, 11 AM $ 0.0₆245
+0.53%
$ 2.45 million $ 219,147
Feb 8, 10 AM $ 0.0₆244
-0.67%
$ 2.44 million $ 219,556
Feb 8, 9 AM $ 0.0₆245
-0.56%
$ 2.45 million $ 222,543
Feb 8, 8 AM $ 0.0₆247
+1.24%
$ 2.47 million $ 225,886
Feb 8, 7 AM $ 0.0₆244
-0.38%
$ 2.44 million $ 226,487
Feb 8, 6 AM $ 0.0₆245
+0.06%
$ 2.45 million $ 225,415
Feb 8, 5 AM $ 0.0₆244
+0.24%
$ 2.44 million $ 227,190
Feb 8, 4 AM $ 0.0₆244
-0.38%
$ 2.44 million $ 227,579
Feb 8, 3 AM $ 0.0₆245
+0.06%
$ 2.45 million $ 229,778
Feb 8, 2 AM $ 0.0₆245
-0.39%
$ 2.45 million $ 230,338
Feb 8, 1 AM $ 0.0₆246
-0.31%
$ 2.46 million $ 231,487
Feb 8, 12 AM $ 0.0₆246
-0.35%
$ 2.46 million $ 233,151
Feb 7, 11 PM $ 0.0₆247
+0.21%
$ 2.47 million $ 234,925
Feb 7, 10 PM $ 0.0₆247
-0.15%
$ 2.47 million $ 236,428
Feb 7, 9 PM $ 0.0₆247
+0.77%
$ 2.47 million $ 237,023
Feb 7, 8 PM $ 0.0₆246
+0.37%
$ 2.46 million $ 236,664
Feb 7, 7 PM $ 0.0₆245
-0.30%
$ 2.45 million $ 237,122