Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wise Monkey Historical Data

MONKY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 6 PM $0.0₆175
+0.00%
$1.49 million $1,525
Jun 29, 5 PM $0.0₆175
+0.72%
$1.49 million $1,525
Jun 29, 4 PM $0.0₆174
+0.01%
$1.48 million $1,472
Jun 29, 3 PM $0.0₆174
+1.10%
$1.48 million $1,446
Jun 29, 2 PM $0.0₆172
-0.61%
$1.46 million $1,420
Jun 29, 1 PM $0.0₆173
-0.41%
$1.47 million $1,556
Jun 29, 12 PM $0.0₆174
+0.98%
$1.48 million $1,495
Jun 29, 11 AM $0.0₆172
-0.76%
$1.46 million $1,446
Jun 29, 10 AM $0.0₆173
+1.37%
$1.47 million $1,343
Jun 29, 9 AM $0.0₆171
-1.94%
$1.45 million $1,167
Jun 29, 8 AM $0.0₆174
+0.71%
$1.48 million $1,113
Jun 29, 7 AM $0.0₆173
+0.32%
$1.47 million $1,113
Jun 29, 6 AM $0.0₆173
+0.61%
$1.47 million $1,103
Jun 29, 5 AM $0.0₆172
-0.42%
$1.46 million $1,059
Jun 29, 4 AM $0.0₆172
-0.48%
$1.47 million $1,029
Jun 29, 3 AM $0.0₆173
+1.24%
$1.47 million $545
Jun 29, 2 AM $0.0₆171
+0.64%
$1.45 million $433
Jun 29, 1 AM $0.0₆17
-0.70%
$1.45 million $466
Jun 29, 12 AM $0.0₆171
-0.35%
$1.46 million $462
Jun 28, 11 PM $0.0₆172
+0.21%
$1.46 million $462
Jun 28, 10 PM $0.0₆171
-0.15%
$1.46 million $464
Jun 28, 9 PM $0.0₆172
+0.00%
$1.46 million $501
Jun 28, 8 PM $0.0₆172
+0.19%
$1.46 million $498
Jun 28, 7 PM $0.0₆171
-0.24%
$1.46 million $493
Jun 28, 6 PM $0.0₆172
+0.24%
$1.46 million $497
Jun 28, 5 PM $0.0₆172
+0.06%
$1.46 million $543
Jun 28, 4 PM $0.0₆172
-0.08%
$1.46 million $647
Jun 28, 3 PM $0.0₆172
-0.16%
$1.46 million $890
Jun 28, 2 PM $0.0₆172
+0.17%
$1.46 million $941
Jun 28, 1 PM $0.0₆172
-1.36%
$1.46 million $841
Jun 28, 12 PM $0.0₆174
-1.13%
$1.48 million $764
Jun 28, 11 AM $0.0₆176
+0.22%
$1.5 million $781
Jun 28, 10 AM $0.0₆176
-0.17%
$1.5 million $829
Jun 28, 9 AM $0.0₆176
+0.24%
$1.5 million $748
Jun 28, 8 AM $0.0₆176
-0.03%
$1.49 million $775
Jun 28, 7 AM $0.0₆176
+2.21%
$1.5 million $815
Jun 28, 6 AM $0.0₆172
+0.06%
$1.46 million $834
Jun 28, 5 AM $0.0₆172
+0.14%
$1.46 million $860
Jun 28, 4 AM $0.0₆172
+0.04%
$1.46 million $1,098
Jun 28, 3 AM $0.0₆172
-0.60%
$1.46 million $1,125
Jun 28, 2 AM $0.0₆173
+0.11%
$1.47 million $1,125
Jun 28, 1 AM $0.0₆173
-0.04%
$1.47 million $1,120
Jun 28, 12 AM $0.0₆173
-2.20%
$1.47 million $1,152
Jun 27, 11 PM $0.0₆176
+3.64%
$1.5 million $1,214
Jun 27, 10 PM $0.0₆17
-2.07%
$1.45 million $1,248
Jun 27, 9 PM $0.0₆174
+0.00%
$1.48 million $1,267
Jun 27, 8 PM $0.0₆174
+0.24%
$1.48 million $1,287
Jun 27, 7 PM $0.0₆173
-0.21%
$1.47 million $1,284
Jun 27, 6 PM $0.0₆174
-0.02%
$1.48 million $1,276
Jun 27, 5 PM $0.0₆174
-3.58%
$1.48 million $1,251