Wise Monkey Historical Data

MONKY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0₆245
-0.30%
$ 2.45 million $ 237,122
Feb 7, 6 PM $ 0.0₆246
+0.85%
$ 2.46 million $ 237,015
Feb 7, 5 PM $ 0.0₆243
+1.06%
$ 2.44 million $ 237,615
Feb 7, 4 PM $ 0.0₆242
+0.46%
$ 2.42 million $ 238,510
Feb 7, 3 PM $ 0.0₆241
+0.55%
$ 2.41 million $ 239,299
Feb 7, 2 PM $ 0.0₆239
+0.74%
$ 2.39 million $ 239,551
Feb 7, 1 PM $ 0.0₆237
-1.32%
$ 2.37 million $ 241,569
Feb 7, 12 PM $ 0.0₆241
+0.45%
$ 2.41 million $ 243,826
Feb 7, 11 AM $ 0.0₆24
+0.62%
$ 2.4 million $ 244,965
Feb 7, 10 AM $ 0.0₆238
-0.66%
$ 2.38 million $ 245,753
Feb 7, 9 AM $ 0.0₆24
-0.63%
$ 2.4 million $ 245,723
Feb 7, 8 AM $ 0.0₆241
+0.22%
$ 2.41 million $ 246,056
Feb 7, 7 AM $ 0.0₆241
-1.62%
$ 2.41 million $ 246,828
Feb 7, 6 AM $ 0.0₆244
-1.06%
$ 2.44 million $ 248,095
Feb 7, 5 AM $ 0.0₆247
+0.00%
$ 2.47 million $ 247,209
Feb 7, 4 AM $ 0.0₆247
-0.15%
$ 2.47 million $ 247,134
Feb 7, 3 AM $ 0.0₆247
+0.23%
$ 2.47 million $ 245,759
Feb 7, 2 AM $ 0.0₆247
-0.42%
$ 2.47 million $ 250,834
Feb 7, 1 AM $ 0.0₆248
-0.46%
$ 2.48 million $ 250,177
Feb 7, 12 AM $ 0.0₆249
-0.64%
$ 2.49 million $ 248,200
Feb 6, 11 PM $ 0.0₆251
-0.20%
$ 2.51 million $ 247,478
Feb 6, 10 PM $ 0.0₆251
+0.68%
$ 2.51 million $ 245,930
Feb 6, 9 PM $ 0.0₆25
-0.04%
$ 2.5 million $ 245,466
Feb 6, 8 PM $ 0.0₆25
+0.40%
$ 2.5 million $ 244,102
Feb 6, 7 PM $ 0.0₆249
+0.13%
$ 2.49 million $ 243,320
Feb 6, 6 PM $ 0.0₆248
-1.44%
$ 2.48 million $ 243,192
Feb 6, 5 PM $ 0.0₆252
+0.83%
$ 2.52 million $ 240,851
Feb 6, 4 PM $ 0.0₆25
+1.26%
$ 2.5 million $ 240,394
Feb 6, 3 PM $ 0.0₆247
-0.36%
$ 2.47 million $ 238,103
Feb 6, 2 PM $ 0.0₆248
-0.60%
$ 2.48 million $ 233,979
Feb 6, 1 PM $ 0.0₆249
+2.05%
$ 2.49 million $ 229,961
Feb 6, 12 PM $ 0.0₆244
-0.78%
$ 2.44 million $ 226,864
Feb 6, 11 AM $ 0.0₆246
+1.45%
$ 2.46 million $ 226,071
Feb 6, 10 AM $ 0.0₆243
-0.37%
$ 2.43 million $ 225,433
Feb 6, 9 AM $ 0.0₆243
+2.20%
$ 2.43 million $ 224,497
Feb 6, 8 AM $ 0.0₆238
-1.04%
$ 2.38 million $ 223,695
Feb 6, 7 AM $ 0.0₆241
-0.86%
$ 2.41 million $ 223,277
Feb 6, 6 AM $ 0.0₆243
-1.88%
$ 2.43 million $ 223,036
Feb 6, 5 AM $ 0.0₆247
+3.27%
$ 2.47 million $ 222,065
Feb 6, 4 AM $ 0.0₆24
+1.02%
$ 2.4 million $ 221,485
Feb 6, 3 AM $ 0.0₆237
-0.74%
$ 2.37 million $ 220,887
Feb 6, 2 AM $ 0.0₆239
-0.82%
$ 2.39 million $ 224,774
Feb 6, 1 AM $ 0.0₆241
+2.31%
$ 2.41 million $ 224,891
Feb 6, 12 AM $ 0.0₆236
+1.40%
$ 2.36 million $ 225,494
Feb 5, 11 PM $ 0.0₆232
-1.96%
$ 2.32 million $ 224,415
Feb 5, 10 PM $ 0.0₆237
+1.80%
$ 2.37 million $ 224,484
Feb 5, 9 PM $ 0.0₆233
-0.52%
$ 2.33 million $ 224,083
Feb 5, 8 PM $ 0.0₆234
-4.35%
$ 2.34 million $ 224,172
Feb 5, 7 PM $ 0.0₆245
-0.68%
$ 2.45 million $ 224,432
Feb 5, 6 PM $ 0.0₆246
-1.63%
$ 2.46 million $ 223,987