Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.0₆215
-2.06%
$1.83 million $135,303
May 15, 2026 $0.0₆22
-0.27%
$1.87 million $152,529
May 14, 2026 $0.0₆221
+0.19%
$1.88 million $149,395
May 13, 2026 $0.0₆22
+1.70%
$1.87 million $147,222
May 12, 2026 $0.0₆217
-0.10%
$1.84 million $132,908
May 11, 2026 $0.0₆217
-0.70%
$1.84 million $121,523
May 10, 2026 $0.0₆218
+1.22%
$1.86 million $153,193
May 9, 2026 $0.0₆216
+1.97%
$1.83 million $149,665
May 8, 2026 $0.0₆212
+2.90%
$1.8 million $141,934
May 7, 2026 $0.0₆206
-4.24%
$1.75 million $159,517
May 6, 2026 $0.0₆215
+3.72%
$1.82 million $163,207
May 5, 2026 $0.0₆207
-0.65%
$1.76 million $133,154
May 4, 2026 $0.0₆208
+1.23%
$1.77 million $124,544
May 3, 2026 $0.0₆206
-0.32%
$1.75 million $149,489
May 2, 2026 $0.0₆206
+0.28%
$1.75 million $133,093
May 1, 2026 $0.0₆206
+0.90%
$1.75 million $130,996
Apr 30, 2026 $0.0₆204
+1.69%
$1.73 million $153,621
Apr 29, 2026 $0.0₆201
-2.41%
$1.71 million $154,217
Apr 28, 2026 $0.0₆206
-0.76%
$1.75 million $145,258
Apr 27, 2026 $0.0₆207
-0.08%
$1.76 million $139,135
Apr 26, 2026 $0.0₆207
-0.82%
$1.76 million $139,318
Apr 25, 2026 $0.0₆209
-2.91%
$1.78 million $147,991
Apr 24, 2026 $0.0₆215
+1.91%
$1.83 million $157,678
Apr 23, 2026 $0.0₆211
-1.41%
$1.8 million $174,694
Apr 22, 2026 $0.0₆214
+1.51%
$1.82 million $283,398
Apr 21, 2026 $0.0₆211
-6.32%
$1.79 million $321,250
Apr 20, 2026 $0.0₆225
+8.60%
$1.91 million $289,738
Apr 19, 2026 $0.0₆206
-5.33%
$1.76 million $288,622
Apr 18, 2026 $0.0₆215
-0.08%
$1.85 million $256,059
Apr 17, 2026 $0.0₆215
+1.35%
$1.83 million $271,502
Apr 16, 2026 $0.0₆212
+1.12%
$1.8 million $273,042
Apr 15, 2026 $0.0₆21
+0.31%
$1.78 million $155,714
Apr 14, 2026 $0.0₆209
-2.00%
$1.78 million $297,583
Apr 13, 2026 $0.0₆213
+9.03%
$1.81 million $301,997
Apr 12, 2026 $0.0₆196
-7.53%
$1.66 million $137,625
Apr 11, 2026 $0.0₆212
+5.46%
$1.8 million $249,324
Apr 10, 2026 $0.0₆201
-8.08%
$1.71 million $19,084
Apr 9, 2026 $0.0₆218
-0.19%
$1.85 million $145,035
Apr 8, 2026 $0.0₆219
+6.22%
$1.86 million $147,533
Apr 7, 2026 $0.0₆206
+2.39%
$1.75 million $165,320
Apr 6, 2026 $0.0₆201
-7.52%
$1.71 million $19,893
Apr 5, 2026 $0.0₆217
+9.36%
$1.84 million $167,112
Apr 4, 2026 $0.0₆198
+2.29%
$1.69 million $19,609
Apr 3, 2026 $0.0₆194
+0.49%
$1.65 million $20,502
Apr 2, 2026 $0.0₆193
-5.33%
$1.64 million $152,499
Apr 1, 2026 $0.0₆204
-0.77%
$1.73 million $166,242
Mar 31, 2026 $0.0₆205
-7.14%
$1.75 million $157,507
Mar 30, 2026 $0.0₆221
+0.29%
$1.88 million $143,760
Mar 29, 2026 $0.0₆221
+6.92%
$1.88 million $148,770
Mar 28, 2026 $0.0₆207
+0.06%
$1.76 million $167,083