Wise Monkey Historical Data

MONKY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₆357
+1.46%
$ 3.57 million $ 175,718
Jan 26, 2026 $ 0.0₆352
+0.79%
$ 3.52 million $ 167,287
Jan 25, 2026 $ 0.0₆349
-3.31%
$ 3.49 million $ 171,637
Jan 24, 2026 $ 0.0₆361
-0.96%
$ 3.61 million $ 153,385
Jan 23, 2026 $ 0.0₆364
+0.45%
$ 3.64 million $ 158,529
Jan 22, 2026 $ 0.0₆363
+0.26%
$ 3.63 million $ 158,945
Jan 21, 2026 $ 0.0₆362
-0.51%
$ 3.62 million $ 195,975
Jan 20, 2026 $ 0.0₆363
-4.00%
$ 3.63 million $ 161,957
Jan 19, 2026 $ 0.0₆379
-2.34%
$ 3.81 million $ 165,881
Jan 18, 2026 $ 0.0₆388
-2.06%
$ 3.88 million $ 160,420
Jan 17, 2026 $ 0.0₆396
+2.74%
$ 3.96 million $ 163,106
Jan 16, 2026 $ 0.0₆385
-0.63%
$ 3.84 million $ 166,956
Jan 15, 2026 $ 0.0₆388
-2.04%
$ 3.88 million $ 158,853
Jan 14, 2026 $ 0.0₆396
-0.69%
$ 3.96 million $ 174,705
Jan 13, 2026 $ 0.0₆399
+3.18%
$ 3.99 million $ 172,671
Jan 12, 2026 $ 0.0₆386
-0.77%
$ 3.85 million $ 217,520
Jan 11, 2026 $ 0.0₆389
+0.44%
$ 3.89 million $ 206,706
Jan 10, 2026 $ 0.0₆388
+1.51%
$ 3.88 million $ 207,377
Jan 9, 2026 $ 0.0₆382
-1.22%
$ 3.82 million $ 202,656
Jan 8, 2026 $ 0.0₆387
-0.11%
$ 3.86 million $ 198,013
Jan 7, 2026 $ 0.0₆387
-3.08%
$ 3.87 million $ 200,463
Jan 6, 2026 $ 0.0₆399
+1.93%
$ 3.98 million $ 235,061
Jan 5, 2026 $ 0.0₆392
+0.15%
$ 3.92 million $ 169,256
Jan 4, 2026 $ 0.0₆391
+1.62%
$ 3.91 million $ 162,610
Jan 3, 2026 $ 0.0₆385
-0.91%
$ 3.85 million $ 166,491
Jan 2, 2026 $ 0.0₆389
+3.33%
$ 3.89 million $ 183,639
Jan 1, 2026 $ 0.0₆376
+0.36%
$ 3.76 million $ 167,569
Dec 31, 2025 $ 0.0₆376
+1.66%
$ 3.75 million $ 168,779
Dec 30, 2025 $ 0.0₆373
+0.09%
$ 3.7 million $ 235,362
Dec 29, 2025 $ 0.0₆373
-4.63%
$ 3.72 million $ 237,779
Dec 28, 2025 $ 0.0₆389
+6.33%
$ 3.91 million $ 212,549
Dec 27, 2025 $ 0.0₆363
+0.00%
$ 3.66 million $ 180,147
Dec 26, 2025 $ 0.0₆363
+0.46%
$ 3.63 million $ 177,461
Dec 25, 2025 $ 0.0₆363
-0.81%
$ 3.61 million $ 176,476
Dec 24, 2025 $ 0.0₆365
+0.82%
$ 3.66 million $ 175,763
Dec 23, 2025 $ 0.0₆366
-0.38%
$ 3.62 million $ 174,507
Dec 22, 2025 $ 0.0₆37
+0.77%
$ 3.68 million $ 173,233
Dec 21, 2025 $ 0.0₆367
-0.74%
$ 3.68 million $ 170,830
Dec 20, 2025 $ 0.0₆37
-0.96%
$ 3.7 million $ 165,746
Dec 19, 2025 $ 0.0₆371
+2.86%
$ 3.73 million $ 162,050
Dec 18, 2025 $ 0.0₆361
-0.43%
$ 3.61 million $ 220,532
Dec 17, 2025 $ 0.0₆363
-3.39%
$ 3.63 million $ 185,702
Dec 16, 2025 $ 0.0₆376
+0.91%
$ 3.76 million $ 184,010
Dec 15, 2025 $ 0.0₆367
-4.01%
$ 3.72 million $ 178,249
Dec 14, 2025 $ 0.0₆385
-2.24%
$ 3.82 million $ 180,487
Dec 13, 2025 $ 0.0₆394
+1.67%
$ 3.94 million $ 180,983
Dec 12, 2025 $ 0.0₆387
+0.91%
$ 3.87 million $ 176,902
Dec 11, 2025 $ 0.0₆384
-3.89%
$ 3.84 million $ 175,367
Dec 10, 2025 $ 0.0₆4
-1.19%
$ 4 million $ 171,699
Dec 9, 2025 $ 0.0₆405
+0.36%
$ 4.05 million $ 168,209