Wise Monkey Historical Data

MONKY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₆427
-3.05%
$ 4.27 million $ 1.34 million
Nov 26, 2025 $ 0.0₆441
+1.73%
$ 4.4 million $ 1.28 million
Nov 25, 2025 $ 0.0₆431
+0.13%
$ 4.34 million $ 1.1 million
Nov 24, 2025 $ 0.0₆435
+8.48%
$ 4.31 million $ 1.08 million
Nov 23, 2025 $ 0.0₆403
+3.62%
$ 4.01 million $ 1.02 million
Nov 22, 2025 $ 0.0₆389
-1.18%
$ 3.89 million $ 988,334
Nov 21, 2025 $ 0.0₆39
-3.49%
$ 3.94 million $ 958,491
Nov 20, 2025 $ 0.0₆407
-2.00%
$ 4.04 million $ 984,867
Nov 19, 2025 $ 0.0₆414
-4.69%
$ 4.14 million $ 978,905
Nov 18, 2025 $ 0.0₆437
+3.05%
$ 4.35 million $ 1.02 million
Nov 17, 2025 $ 0.0₆424
-2.72%
$ 4.24 million $ 975,852
Nov 16, 2025 $ 0.0₆439
-1.86%
$ 4.36 million $ 965,610
Nov 15, 2025 $ 0.0₆445
-0.82%
$ 4.47 million $ 955,556
Nov 14, 2025 $ 0.0₆449
-1.17%
$ 4.48 million $ 944,020
Nov 13, 2025 $ 0.0₆45
-4.40%
$ 4.55 million $ 955,327
Nov 12, 2025 $ 0.0₆473
-0.44%
$ 4.7 million $ 215,526
Nov 11, 2025 $ 0.0₆475
-3.49%
$ 4.75 million $ 222,653
Nov 10, 2025 $ 0.0₆492
-0.92%
$ 4.92 million $ 215,386
Nov 9, 2025 $ 0.0₆497
-0.64%
$ 4.97 million $ 219,556
Nov 8, 2025 $ 0.0₆5
+0.80%
$ 5 million $ 217,987
Nov 7, 2025 $ 0.0₆496
+5.16%
$ 4.96 million $ 217,150
Nov 6, 2025 $ 0.0₆472
-2.09%
$ 4.72 million $ 220,691
Nov 5, 2025 $ 0.0₆483
+3.28%
$ 4.83 million $ 219,547
Nov 4, 2025 $ 0.0₆467
-4.54%
$ 4.67 million $ 220,348
Nov 3, 2025 $ 0.0₆49
-9.54%
$ 4.9 million $ 226,306
Nov 2, 2025 $ 0.0₆541
-1.97%
$ 5.41 million $ 219,506
Nov 1, 2025 $ 0.0₆552
-0.05%
$ 5.52 million $ 261,166
Oct 31, 2025 $ 0.0₆553
-3.57%
$ 5.53 million $ 261,005
Oct 30, 2025 $ 0.0₆571
-6.31%
$ 5.73 million $ 272,585
Oct 29, 2025 $ 0.0₆609
-1.92%
$ 6.09 million $ 272,622
Oct 28, 2025 $ 0.0₆621
-9.19%
$ 6.21 million $ 284,050
Oct 27, 2025 $ 0.0₆685
-1.51%
$ 6.85 million $ 272,048
Oct 26, 2025 $ 0.0₆696
+2.73%
$ 6.96 million $ 273,415
Oct 25, 2025 $ 0.0₆677
-0.70%
$ 6.77 million $ 270,703
Oct 24, 2025 $ 0.0₆671
-0.44%
$ 6.82 million $ 270,825
Oct 23, 2025 $ 0.0₆671
+3.50%
$ 6.74 million $ 280,932
Oct 22, 2025 $ 0.0₆634
+0.44%
$ 6.44 million $ 263,892
Oct 21, 2025 $ 0.0₆638
-5.87%
$ 6.31 million $ 276,252
Oct 20, 2025 $ 0.0₆676
-0.86%
$ 6.77 million $ 269,064
Oct 19, 2025 $ 0.0₆691
+1.64%
$ 6.87 million $ 210,636
Oct 18, 2025 $ 0.0₆683
+5.37%
$ 6.8 million $ 211,162
Oct 17, 2025 $ 0.0₆65
-9.15%
$ 6.48 million $ 215,069
Oct 16, 2025 $ 0.0₆719
-0.26%
$ 7.16 million $ 213,969
Oct 15, 2025 $ 0.0₆721
-5.46%
$ 7.21 million $ 220,304
Oct 14, 2025 $ 0.0₆749
-7.48%
$ 7.65 million $ 217,383
Oct 13, 2025 $ 0.0₆809
-0.01%
$ 8.09 million $ 211,468
Oct 12, 2025 $ 0.0₆809
+13.68%
$ 8.09 million $ 211,215
Oct 11, 2025 $ 0.0₆711
+7.16%
$ 7.11 million $ 210,588
Oct 10, 2025 $ 0.0₆657
-18.70%
$ 6.57 million $ 222,194
Oct 9, 2025 $ 0.0₆809
-6.16%
$ 8.09 million $ 223,484