Wise Monkey Historical Data

MONKY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0₆207
-2.35%
$1.76 million $150,585
Mar 26, 2026 $0.0₆212
-6.99%
$1.8 million $126,027
Mar 25, 2026 $0.0₆227
+5.53%
$1.93 million $146,515
Mar 24, 2026 $0.0₆216
-2.97%
$1.83 million $151,259
Mar 23, 2026 $0.0₆222
+4.33%
$1.89 million $165,080
Mar 22, 2026 $0.0₆213
-1.31%
$1.81 million $159,582
Mar 21, 2026 $0.0₆216
-4.87%
$1.83 million $166,099
Mar 20, 2026 $0.0₆227
+1.01%
$1.93 million $206,471
Mar 19, 2026 $0.0₆224
+0.82%
$1.91 million $169,760
Mar 18, 2026 $0.0₆223
-2.72%
$2.23 million $157,048
Mar 17, 2026 $0.0₆229
-1.02%
$2.29 million $166,122
Mar 16, 2026 $0.0₆231
-3.30%
$2.31 million $163,813
Mar 15, 2026 $0.0₆239
+0.61%
$2.39 million $51,471
Mar 14, 2026 $0.0₆238
+5.83%
$2.38 million $20,241
Mar 13, 2026 $0.0₆225
-2.12%
$2.25 million $25,777
Mar 12, 2026 $0.0₆229
-0.75%
$2.29 million $52,698
Mar 11, 2026 $0.0₆231
+1.91%
$2.31 million $32,984
Mar 10, 2026 $0.0₆227
-0.89%
$2.27 million $18,889
Mar 9, 2026 $0.0₆229
+4.35%
$2.29 million $103,483
Mar 8, 2026 $0.0₆22
+0.12%
$2.2 million $166,493
Mar 7, 2026 $0.0₆219
-0.89%
$2.19 million $151,191
Mar 6, 2026 $0.0₆221
-3.01%
$2.21 million $157,626
Mar 5, 2026 $0.0₆228
-1.45%
$2.28 million $156,716
Mar 4, 2026 $0.0₆232
+3.05%
$2.32 million $155,213
Mar 3, 2026 $0.0₆225
-1.48%
$2.25 million $147,557
Mar 2, 2026 $0.0₆228
+3.07%
$2.28 million $72,757
Mar 1, 2026 $0.0₆221
+1.35%
$2.21 million $58,981
Feb 28, 2026 $0.0₆218
+1.13%
$2.18 million $21,954
Feb 27, 2026 $0.0₆216
-2.71%
$2.16 million $119,666
Feb 26, 2026 $0.0₆222
+0.86%
$2.22 million $120,021
Feb 25, 2026 $0.0₆22
+2.36%
$2.2 million $147,614
Feb 24, 2026 $0.0₆215
-2.08%
$2.15 million $31,354
Feb 23, 2026 $0.0₆219
-4.03%
$2.19 million $157,842
Feb 22, 2026 $0.0₆229
-2.69%
$2.29 million $119,724
Feb 21, 2026 $0.0₆235
+0.05%
$2.35 million $248,569
Feb 20, 2026 $0.0₆235
+2.82%
$2.35 million $131,424
Feb 19, 2026 $0.0₆229
+0.97%
$2.29 million $145,220
Feb 18, 2026 $0.0₆226
-2.82%
$2.26 million $143,095
Feb 17, 2026 $0.0₆233
-1.03%
$2.33 million $116,110
Feb 16, 2026 $0.0₆235
+3.41%
$2.36 million $75,811
Feb 15, 2026 $0.0₆228
-4.04%
$2.28 million $21,420
Feb 14, 2026 $0.0₆237
+3.59%
$2.37 million $58,979
Feb 13, 2026 $0.0₆229
-2.85%
$2.29 million $130,517
Feb 12, 2026 $0.0₆236
+5.88%
$2.36 million $16,616
Feb 11, 2026 $0.0₆223
-3.50%
$2.23 million $117,024
Feb 10, 2026 $0.0₆231
-5.83%
$2.31 million $104,903
Feb 9, 2026 $0.0₆245
+0.75%
$2.45 million $97,033
Feb 8, 2026 $0.0₆243
-1.67%
$2.43 million $211,683
Feb 7, 2026 $0.0₆247
-1.35%
$2.47 million $234,925
Feb 6, 2026 $0.0₆251
+7.94%
$2.51 million $247,478