Wise Monkey Historical Data

MONKY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0₆182
-1.29%
$ 1.55 million $ 3,979
Jun 20, 9 AM $ 0.0₆185
+0.14%
$ 1.57 million $ 3,984
Jun 20, 8 AM $ 0.0₆184
-0.16%
$ 1.57 million $ 3,961
Jun 20, 7 AM $ 0.0₆185
+1.44%
$ 1.57 million $ 3,943
Jun 20, 6 AM $ 0.0₆182
-0.64%
$ 1.55 million $ 4,258
Jun 20, 5 AM $ 0.0₆183
+0.28%
$ 1.56 million $ 4,273
Jun 20, 4 AM $ 0.0₆183
+0.00%
$ 1.55 million $ 4,568
Jun 20, 3 AM $ 0.0₆183
+1.54%
$ 1.55 million $ 4,568
Jun 20, 2 AM $ 0.0₆18
-1.58%
$ 1.53 million $ 3,988
Jun 20, 1 AM $ 0.0₆183
+0.37%
$ 1.55 million $ 3,946
Jun 20, 12 AM $ 0.0₆182
+0.00%
$ 1.55 million $ 3,936
Jun 19, 11 PM $ 0.0₆182
+0.80%
$ 1.55 million $ 3,704
Jun 19, 10 PM $ 0.0₆181
-0.18%
$ 1.53 million $ 2,946
Jun 19, 9 PM $ 0.0₆181
+0.29%
$ 1.54 million $ 2,783
Jun 19, 8 PM $ 0.0₆18
+0.38%
$ 1.53 million $ 1,911
Jun 19, 7 PM $ 0.0₆18
+0.22%
$ 1.53 million $ 1,911
Jun 19, 6 PM $ 0.0₆179
+0.00%
$ 1.52 million $ 1,848
Jun 19, 5 PM $ 0.0₆179
-0.19%
$ 1.52 million $ 1,847
Jun 19, 4 PM $ 0.0₆18
+0.60%
$ 1.53 million $ 1,890
Jun 19, 3 PM $ 0.0₆179
-0.48%
$ 1.52 million $ 1,536
Jun 19, 2 PM $ 0.0₆179
+0.66%
$ 1.53 million $ 1,671
Jun 19, 1 PM $ 0.0₆178
+0.09%
$ 1.52 million $ 1,682
Jun 19, 12 PM $ 0.0₆178
+0.28%
$ 1.51 million $ 1,723
Jun 19, 11 AM $ 0.0₆178
-0.04%
$ 1.51 million $ 1,678
Jun 19, 10 AM $ 0.0₆178
-0.50%
$ 1.51 million $ 1,364
Jun 19, 9 AM $ 0.0₆179
+0.06%
$ 1.52 million $ 1,356
Jun 19, 8 AM $ 0.0₆178
-0.22%
$ 1.52 million $ 1,332
Jun 19, 7 AM $ 0.0₆179
-0.12%
$ 1.52 million $ 1,350
Jun 19, 6 AM $ 0.0₆179
-0.06%
$ 1.52 million $ 1,330
Jun 19, 5 AM $ 0.0₆179
-0.10%
$ 1.52 million $ 1,281
Jun 19, 4 AM $ 0.0₆179
-0.09%
$ 1.52 million $ 935
Jun 19, 3 AM $ 0.0₆18
-0.36%
$ 1.53 million $ 939
Jun 19, 2 AM $ 0.0₆18
+0.22%
$ 1.53 million $ 930
Jun 19, 1 AM $ 0.0₆18
+0.00%
$ 1.53 million $ 924
Jun 19, 12 AM $ 0.0₆18
+0.19%
$ 1.53 million $ 924
Jun 18, 11 PM $ 0.0₆179
-0.32%
$ 1.53 million $ 721
Jun 18, 10 PM $ 0.0₆18
+0.27%
$ 1.53 million $ 3,308
Jun 18, 9 PM $ 0.0₆18
+0.11%
$ 1.53 million $ 3,376
Jun 18, 8 PM $ 0.0₆179
+0.05%
$ 1.52 million $ 3,379
Jun 18, 7 PM $ 0.0₆179
+0.65%
$ 1.52 million $ 3,376
Jun 18, 6 PM $ 0.0₆178
-0.38%
$ 1.51 million $ 3,816
Jun 18, 5 PM $ 0.0₆179
-0.37%
$ 1.52 million $ 3,940
Jun 18, 4 PM $ 0.0₆179
+0.00%
$ 1.53 million $ 3,906
Jun 18, 3 PM $ 0.0₆179
-2.16%
$ 1.53 million $ 5,025
Jun 18, 2 PM $ 0.0₆183
-0.27%
$ 1.56 million $ 4,859
Jun 18, 1 PM $ 0.0₆184
+0.03%
$ 1.56 million $ 4,746
Jun 18, 12 PM $ 0.0₆184
-0.03%
$ 1.56 million $ 4,748
Jun 18, 11 AM $ 0.0₆184
-0.47%
$ 1.56 million $ 4,933
Jun 18, 10 AM $ 0.0₆185
+0.00%
$ 1.57 million $ 4,951
Jun 18, 9 AM $ 0.0₆185
+0.46%
$ 1.57 million $ 5,013