Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wise Monkey Historical Data

MONKY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 12 AM $0.0₇379
+0.00%
$322,175 $719
Oct 2, 10 PM $0.0₇377
+0.06%
$320,315 $713
Oct 2, 9 PM $0.0₇376
+0.00%
$319,890 $707
Oct 2, 6 PM $0.0₇376
+0.00%
$319,554 $611
Oct 2, 5 PM $0.0₇379
+0.00%
$322,572 $588
Oct 2, 4 PM $0.0₇381
+0.16%
$323,888 $587
Oct 2, 3 PM $0.0₇381
+0.00%
$323,584 $453
Oct 2, 2 PM $0.0₇382
-0.20%
$324,377 $454
Oct 2, 1 PM $0.0₇384
+0.00%
$326,435 $143
Oct 2, 12 PM $0.0₇383
+0.08%
$325,232 $145
Oct 2, 11 AM $0.0₇382
+0.00%
$324,682 $113
Oct 2, 10 AM $0.0₇381
+0.02%
$324,121 $114
Oct 2, 9 AM $0.0₇381
+0.00%
$323,541 $104
Oct 2, 8 AM $0.0₇382
+0.29%
$325,125 $104
Oct 2, 7 AM $0.0₇381
+0.00%
$324,242 $68
Oct 2, 5 AM $0.0₇381
+0.03%
$324,255 $71
Oct 2, 4 AM $0.0₇383
+0.42%
$325,329 $72
Oct 2, 3 AM $0.0₇381
+0.00%
$323,509 $52
Oct 2, 2 AM $0.0₇379
+0.00%
$322,240 $49
Oct 2, 1 AM $0.0₇378
+0.00%
$320,921 $42
Oct 2, 12 AM $0.0₇379
+0.00%
$322,108 $63
Oct 1, 9 PM $0.0₇378
+0.00%
$321,177 $181
Oct 1, 8 PM $0.0₇378
-0.08%
$321,236 $180
Oct 1, 2 PM $0.0₇377
-0.31%
$320,163 $234
Oct 1, 12 PM $0.0₇378
-0.11%
$321,171 $235
Oct 1, 11 AM $0.0₇377
+0.00%
$320,767 $266
Oct 1, 10 AM $0.0₇377
+0.01%
$320,749 $252
Oct 1, 9 AM $0.0₇376
+0.00%
$319,829 $247
Oct 1, 8 AM $0.0₇375
+0.00%
$318,902 $260
Oct 1, 7 AM $0.0₇378
+0.00%
$321,393 $261
Oct 1, 6 AM $0.0₇378
+0.01%
$321,644 $260
Oct 1, 4 AM $0.0₇377
+0.01%
$320,636 $267
Oct 1, 1 AM $0.0₇378
+0.00%
$321,204 $306
Oct 1, 12 AM $0.0₇378
+0.00%
$320,948 $355
Sep 30, 11 PM $0.0₇378
+0.00%
$321,397 $235
Sep 30, 9 PM $0.0₇378
+0.05%
$321,010 $236
Sep 30, 8 PM $0.0₇377
+0.15%
$320,773 $285
Sep 30, 6 PM $0.0₇377
-0.12%
$320,750 $290
Sep 30, 4 PM $0.0₇379
+0.00%
$322,032 $279
Sep 30, 3 PM $0.0₇378
+0.63%
$321,424 $259
Sep 30, 2 PM $0.0₇375
-0.88%
$319,112 $240
Sep 30, 1 PM $0.0₇382
+0.00%
$324,578 $247
Sep 30, 11 AM $0.0₇379
+0.12%
$321,785 $236
Sep 30, 10 AM $0.0₇376
+0.07%
$319,859 $261
Sep 30, 8 AM $0.0₇374
+0.00%
$317,525 $199
Sep 30, 7 AM $0.0₇373
+0.14%
$317,050 $204
Sep 30, 6 AM $0.0₇373
-0.28%
$317,261 $273
Sep 30, 2 AM $0.0₇375
+0.06%
$318,465 $352
Sep 30, 12 AM $0.0₇373
+0.00%
$316,987 $768
Sep 29, 10 PM $0.0₇372
+0.21%
$316,336 $767