Wise Monkey Historical Data

MONKY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0₆206
-3.28%
$ 1.75 million $ 280,935
Apr 19, 8 PM $ 0.0₆214
+0.09%
$ 1.82 million $ 276,391
Apr 19, 7 PM $ 0.0₆215
+3.70%
$ 1.83 million $ 270,862
Apr 19, 6 PM $ 0.0₆207
+0.28%
$ 1.76 million $ 267,623
Apr 19, 5 PM $ 0.0₆207
-3.85%
$ 1.76 million $ 263,563
Apr 19, 4 PM $ 0.0₆215
+3.17%
$ 1.83 million $ 262,597
Apr 19, 3 PM $ 0.0₆208
-3.91%
$ 1.77 million $ 117,535
Apr 19, 2 PM $ 0.0₆211
+1.64%
$ 1.79 million $ 117,433
Apr 19, 1 PM $ 0.0₆207
-0.02%
$ 1.76 million $ 267,071
Apr 19, 12 PM $ 0.0₆207
-3.99%
$ 1.76 million $ 120,431
Apr 19, 11 AM $ 0.0₆216
+0.42%
$ 1.83 million $ 269,109
Apr 19, 10 AM $ 0.0₆215
+0.29%
$ 1.83 million $ 268,431
Apr 19, 9 AM $ 0.0₆215
+0.06%
$ 1.83 million $ 264,112
Apr 19, 8 AM $ 0.0₆215
+1.10%
$ 1.83 million $ 262,809
Apr 19, 7 AM $ 0.0₆213
-1.78%
$ 1.81 million $ 262,749
Apr 19, 6 AM $ 0.0₆217
+0.23%
$ 1.84 million $ 260,028
Apr 19, 5 AM $ 0.0₆216
-0.23%
$ 1.84 million $ 256,429
Apr 19, 4 AM $ 0.0₆217
+0.13%
$ 1.84 million $ 253,246
Apr 19, 3 AM $ 0.0₆217
-0.31%
$ 1.84 million $ 251,041
Apr 19, 2 AM $ 0.0₆215
-1.23%
$ 1.83 million $ 249,982
Apr 19, 1 AM $ 0.0₆217
+0.45%
$ 1.85 million $ 252,380
Apr 19, 12 AM $ 0.0₆216
-0.52%
$ 1.84 million $ 254,497
Apr 18, 11 PM $ 0.0₆215
-1.45%
$ 1.83 million $ 256,059
Apr 18, 10 PM $ 0.0₆218
+0.10%
$ 1.85 million $ 261,842
Apr 18, 9 PM $ 0.0₆218
+0.00%
$ 1.85 million $ 267,454
Apr 18, 8 PM $ 0.0₆218
+0.06%
$ 1.85 million $ 271,350
Apr 18, 7 PM $ 0.0₆217
+0.12%
$ 1.85 million $ 274,598
Apr 18, 6 PM $ 0.0₆217
+3.19%
$ 1.85 million $ 279,358
Apr 18, 5 PM $ 0.0₆21
+0.57%
$ 1.79 million $ 283,936
Apr 18, 4 PM $ 0.0₆209
-0.52%
$ 1.78 million $ 284,391
Apr 18, 3 PM $ 0.0₆211
+0.52%
$ 1.8 million $ 282,802
Apr 18, 2 PM $ 0.0₆21
-0.78%
$ 1.79 million $ 283,217
Apr 18, 1 PM $ 0.0₆212
+0.41%
$ 1.8 million $ 283,422
Apr 18, 12 PM $ 0.0₆211
-0.15%
$ 1.79 million $ 281,896
Apr 18, 11 AM $ 0.0₆211
-0.26%
$ 1.79 million $ 277,104
Apr 18, 10 AM $ 0.0₆212
-0.59%
$ 1.8 million $ 278,444
Apr 18, 9 AM $ 0.0₆213
-0.01%
$ 1.81 million $ 280,685
Apr 18, 8 AM $ 0.0₆213
-0.72%
$ 1.81 million $ 281,039
Apr 18, 7 AM $ 0.0₆215
+0.19%
$ 1.82 million $ 280,936
Apr 18, 6 AM $ 0.0₆214
-0.63%
$ 1.82 million $ 279,268
Apr 18, 5 AM $ 0.0₆216
+0.70%
$ 1.84 million $ 279,795
Apr 18, 4 AM $ 0.0₆214
-0.47%
$ 1.82 million $ 280,812
Apr 18, 3 AM $ 0.0₆215
-3.28%
$ 1.83 million $ 282,409
Apr 18, 2 AM $ 0.0₆222
+0.83%
$ 1.89 million $ 283,928
Apr 18, 1 AM $ 0.0₆22
+2.03%
$ 1.87 million $ 280,701
Apr 18, 12 AM $ 0.0₆216
+0.36%
$ 1.83 million $ 276,135
Apr 17, 11 PM $ 0.0₆215
-0.31%
$ 1.83 million $ 271,502
Apr 17, 10 PM $ 0.0₆216
-2.57%
$ 1.83 million $ 268,366
Apr 17, 9 PM $ 0.0₆221
+3.19%
$ 1.88 million $ 265,024
Apr 17, 8 PM $ 0.0₆215
-0.11%
$ 1.82 million $ 141,673