Wise Monkey Historical Data

MONKY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0₆245
-0.68%
$ 2.45 million $ 224,432
Feb 5, 6 PM $ 0.0₆246
-1.63%
$ 2.46 million $ 223,987
Feb 5, 5 PM $ 0.0₆25
-1.72%
$ 2.5 million $ 224,346
Feb 5, 4 PM $ 0.0₆255
+1.86%
$ 2.55 million $ 223,904
Feb 5, 3 PM $ 0.0₆25
-3.93%
$ 2.5 million $ 224,420
Feb 5, 2 PM $ 0.0₆26
+0.24%
$ 2.6 million $ 225,843
Feb 5, 1 PM $ 0.0₆26
+0.76%
$ 2.6 million $ 226,114
Feb 5, 12 PM $ 0.0₆258
-0.91%
$ 2.58 million $ 225,680
Feb 5, 11 AM $ 0.0₆26
-2.24%
$ 2.6 million $ 224,897
Feb 5, 10 AM $ 0.0₆266
-0.04%
$ 2.66 million $ 225,597
Feb 5, 9 AM $ 0.0₆266
+0.01%
$ 2.66 million $ 225,756
Feb 5, 8 AM $ 0.0₆266
-0.02%
$ 2.66 million $ 226,275
Feb 5, 7 AM $ 0.0₆266
+0.08%
$ 2.66 million $ 225,494
Feb 5, 6 AM $ 0.0₆266
-0.05%
$ 2.66 million $ 225,825
Feb 5, 5 AM $ 0.0₆266
-0.16%
$ 2.66 million $ 226,290
Feb 5, 4 AM $ 0.0₆267
-0.28%
$ 2.67 million $ 225,899
Feb 5, 3 AM $ 0.0₆267
-0.35%
$ 2.67 million $ 226,393
Feb 5, 2 AM $ 0.0₆268
-0.14%
$ 2.68 million $ 225,703
Feb 5, 1 AM $ 0.0₆269
+0.62%
$ 2.69 million $ 225,716
Feb 5, 12 AM $ 0.0₆267
-0.31%
$ 2.67 million $ 225,437
Feb 4, 11 PM $ 0.0₆268
+1.03%
$ 2.68 million $ 226,317
Feb 4, 10 PM $ 0.0₆266
-1.97%
$ 2.66 million $ 226,895
Feb 4, 9 PM $ 0.0₆271
-1.25%
$ 2.71 million $ 226,848
Feb 4, 8 PM $ 0.0₆274
+0.04%
$ 2.74 million $ 225,861
Feb 4, 7 PM $ 0.0₆274
+0.20%
$ 2.74 million $ 225,283
Feb 4, 6 PM $ 0.0₆274
-0.75%
$ 2.74 million $ 225,210
Feb 4, 5 PM $ 0.0₆276
-1.27%
$ 2.76 million $ 224,070
Feb 4, 4 PM $ 0.0₆279
-0.29%
$ 2.79 million $ 224,644
Feb 4, 3 PM $ 0.0₆28
-1.15%
$ 2.8 million $ 224,987
Feb 4, 2 PM $ 0.0₆283
-0.53%
$ 2.83 million $ 226,122
Feb 4, 1 PM $ 0.0₆285
-0.60%
$ 2.85 million $ 226,177
Feb 4, 12 PM $ 0.0₆287
+0.34%
$ 2.87 million $ 226,607
Feb 4, 11 AM $ 0.0₆286
-0.90%
$ 2.86 million $ 226,958
Feb 4, 10 AM $ 0.0₆288
-0.24%
$ 2.88 million $ 226,191
Feb 4, 9 AM $ 0.0₆289
-0.03%
$ 2.89 million $ 225,884
Feb 4, 8 AM $ 0.0₆289
+0.00%
$ 2.89 million $ 225,283
Feb 4, 7 AM $ 0.0₆289
-0.10%
$ 2.89 million $ 226,278
Feb 4, 6 AM $ 0.0₆289
-0.06%
$ 2.89 million $ 225,896
Feb 4, 5 AM $ 0.0₆289
-0.02%
$ 2.89 million $ 225,438
Feb 4, 4 AM $ 0.0₆289
+0.15%
$ 2.89 million $ 224,994
Feb 4, 3 AM $ 0.0₆289
+0.20%
$ 2.89 million $ 223,857
Feb 4, 2 AM $ 0.0₆288
-0.15%
$ 2.88 million $ 226,771
Feb 4, 1 AM $ 0.0₆289
-0.29%
$ 2.89 million $ 225,931
Feb 4, 12 AM $ 0.0₆29
+0.00%
$ 2.9 million $ 225,619
Feb 3, 11 PM $ 0.0₆29
-0.39%
$ 2.9 million $ 225,508
Feb 3, 10 PM $ 0.0₆291
-0.99%
$ 2.91 million $ 224,959
Feb 3, 9 PM $ 0.0₆294
-0.13%
$ 2.94 million $ 225,088
Feb 3, 8 PM $ 0.0₆294
+2.63%
$ 2.94 million $ 225,066
Feb 3, 7 PM $ 0.0₆287
+1.22%
$ 2.87 million $ 225,192
Feb 3, 6 PM $ 0.0₆283
-2.21%
$ 2.83 million $ 225,038