Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wise Monkey Historical Data

MONKY Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 4 PM $0.0₆18
+1.09%
$1.53 million $923
Jun 27, 3 PM $0.0₆178
+2.54%
$1.52 million $908
Jun 27, 2 PM $0.0₆174
-1.20%
$1.48 million $886
Jun 27, 1 PM $0.0₆176
+0.87%
$1.5 million $848
Jun 27, 12 PM $0.0₆175
-1.25%
$1.48 million $871
Jun 27, 11 AM $0.0₆177
+0.53%
$1.5 million $879
Jun 27, 10 AM $0.0₆176
-0.44%
$1.49 million $1,061
Jun 27, 9 AM $0.0₆177
-0.09%
$1.5 million $1,051
Jun 27, 8 AM $0.0₆177
+1.14%
$1.5 million $1,041
Jun 27, 7 AM $0.0₆175
-1.21%
$1.49 million $1,069
Jun 27, 6 AM $0.0₆177
-0.13%
$1.5 million $1,071
Jun 27, 5 AM $0.0₆177
+0.49%
$1.51 million $1,068
Jun 27, 4 AM $0.0₆176
-0.47%
$1.5 million $1,051
Jun 27, 3 AM $0.0₆177
-0.10%
$1.51 million $1,021
Jun 27, 2 AM $0.0₆177
+0.01%
$1.51 million $793
Jun 27, 1 AM $0.0₆177
+0.46%
$1.51 million $759
Jun 27, 12 AM $0.0₆177
-0.50%
$1.5 million $732
Jun 26, 11 PM $0.0₆177
-0.22%
$1.51 million $733
Jun 26, 10 PM $0.0₆178
+0.63%
$1.51 million $721
Jun 26, 9 PM $0.0₆177
+0.80%
$1.5 million $669
Jun 26, 8 PM $0.0₆175
-0.05%
$1.49 million $636
Jun 26, 7 PM $0.0₆175
+0.00%
$1.49 million $639
Jun 26, 6 PM $0.0₆175
-0.07%
$1.49 million $639
Jun 26, 5 PM $0.0₆175
-0.23%
$1.49 million $630
Jun 26, 4 PM $0.0₆176
+0.37%
$1.5 million $587
Jun 26, 3 PM $0.0₆175
-0.05%
$1.49 million $585
Jun 26, 2 PM $0.0₆175
+0.52%
$1.49 million $581
Jun 26, 1 PM $0.0₆174
-0.70%
$1.48 million $628
Jun 26, 12 PM $0.0₆176
-0.21%
$1.49 million $658
Jun 26, 11 AM $0.0₆176
+0.42%
$1.5 million $684
Jun 26, 10 AM $0.0₆175
-1.44%
$1.49 million $477
Jun 26, 9 AM $0.0₆178
+1.17%
$1.51 million $487
Jun 26, 8 AM $0.0₆176
+2.12%
$1.49 million $489
Jun 26, 7 AM $0.0₆172
-0.69%
$1.46 million $522
Jun 26, 6 AM $0.0₆173
-0.31%
$1.47 million $687
Jun 26, 5 AM $0.0₆174
-0.15%
$1.48 million $693
Jun 26, 4 AM $0.0₆174
+1.40%
$1.48 million $737
Jun 26, 3 AM $0.0₆172
+0.06%
$1.46 million $748
Jun 26, 2 AM $0.0₆172
-2.89%
$1.46 million $755
Jun 26, 1 AM $0.0₆177
+0.00%
$1.5 million $975
Jun 26, 12 AM $0.0₆177
+0.28%
$1.5 million $1,098
Jun 25, 11 PM $0.0₆176
+1.09%
$1.5 million $1,070
Jun 25, 10 PM $0.0₆174
+0.00%
$1.48 million $1,038
Jun 25, 8 PM $0.0₆18
+5.22%
$1.53 million $1,119
Jun 25, 7 PM $0.0₆171
-0.14%
$1.46 million $1,510
Jun 25, 6 PM $0.0₆172
+0.00%
$1.46 million $3,217
Jun 25, 5 PM $0.0₆172
-0.46%
$1.46 million $3,217
Jun 25, 4 PM $0.0₆172
+0.00%
$1.47 million $3,221
Jun 25, 3 PM $0.0₆172
-0.27%
$1.47 million $3,337
Jun 25, 2 PM $0.0₆173
+1.22%
$1.47 million $3,471