Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 1 PM $0.0₆171
-3.40%
$1.45 million $3,443
Jun 25, 12 PM $0.0₆177
+0.15%
$1.5 million $3,506
Jun 25, 11 AM $0.0₆177
+0.16%
$1.5 million $3,495
Jun 25, 8 AM $0.0₆162
+0.00%
$1.37 million $1,620
Jun 25, 7 AM $0.0₆201
+0.00%
$1.71 million $1,846
Jun 25, 4 AM $0.0₆202
+13.41%
$1.71 million $3,789
Jun 25, 3 AM $0.0₆178
+0.45%
$1.51 million $3,423
Jun 25, 2 AM $0.0₆177
-0.03%
$1.5 million $3,424
Jun 25, 1 AM $0.0₆177
+0.13%
$1.5 million $3,417
Jun 25, 12 AM $0.0₆177
-0.05%
$1.5 million $3,288
Jun 24, 11 PM $0.0₆177
+0.00%
$1.5 million $3,212
Jun 24, 10 PM $0.0₆177
+0.40%
$1.5 million $3,212
Jun 24, 9 PM $0.0₆2
+13.21%
$1.7 million $1,988
Jun 24, 8 PM $0.0₆176
+1.80%
$1.5 million $3,056
Jun 24, 7 PM $0.0₆173
-0.16%
$1.47 million $2,592
Jun 24, 6 PM $0.0₆174
-1.05%
$1.48 million $2,596
Jun 24, 5 PM $0.0₆189
+0.00%
$1.6 million $1,867
Jun 24, 4 PM $0.0₆189
-0.43%
$1.6 million $1,895
Jun 24, 3 PM $0.0₆189
+5.14%
$1.61 million $2,490
Jun 24, 2 PM $0.0₆18
-2.51%
$1.53 million $821
Jun 24, 1 PM $0.0₆185
+0.85%
$1.57 million $790
Jun 24, 12 PM $0.0₆202
+0.00%
$1.72 million $271
Jun 24, 11 AM $0.0₆202
-31.90%
$1.72 million $383
Jun 24, 10 AM $0.0₆231
+26.90%
$1.96 million $720
Jun 24, 9 AM $0.0₆182
+0.19%
$1.55 million $719
Jun 24, 8 AM $0.0₆181
-0.75%
$1.54 million $685
Jun 24, 7 AM $0.0₆183
+0.54%
$1.55 million $688
Jun 24, 6 AM $0.0₆182
+0.45%
$1.55 million $657
Jun 24, 5 AM $0.0₆181
-0.02%
$1.54 million $712
Jun 24, 4 AM $0.0₆181
-0.39%
$1.54 million $720
Jun 24, 3 AM $0.0₆182
+0.30%
$1.54 million $800
Jun 24, 2 AM $0.0₆182
+1.21%
$1.54 million $682
Jun 24, 1 AM $0.0₆18
-0.05%
$1.53 million $681
Jun 24, 12 AM $0.0₆18
+0.92%
$1.53 million $681
Jun 23, 11 PM $0.0₆178
+0.00%
$1.51 million $683
Jun 23, 10 PM $0.0₆178
+0.00%
$1.51 million $683
Jun 23, 9 PM $0.0₆178
+0.00%
$1.51 million $683
Jun 23, 8 PM $0.0₆178
+0.00%
$1.51 million $683
Jun 23, 7 PM $0.0₆178
-0.55%
$1.51 million $733
Jun 23, 6 PM $0.0₆179
+0.56%
$1.52 million $734
Jun 23, 5 PM $0.0₆178
-1.22%
$1.51 million $1,335
Jun 23, 4 PM $0.0₆18
+1.24%
$1.53 million $1,392
Jun 23, 3 PM $0.0₆178
-1.07%
$1.51 million $1,371
Jun 23, 2 PM $0.0₆18
+0.04%
$1.53 million $1,391
Jun 23, 1 PM $0.0₆18
-0.37%
$1.53 million $1,314
Jun 23, 12 PM $0.0₆181
-0.39%
$1.53 million $1,328
Jun 23, 11 AM $0.0₆181
+0.53%
$1.54 million $1,276
Jun 23, 10 AM $0.0₆18
-0.74%
$1.53 million $1,244
Jun 23, 9 AM $0.0₆182
+0.07%
$1.54 million $1,197
Jun 23, 8 AM $0.0₆181
-1.10%
$1.54 million $1,181