Wise Monkey Historical Data

MONKY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₆283
-2.21%
$ 2.83 million $ 225,038
Feb 3, 5 PM $ 0.0₆29
-0.99%
$ 2.9 million $ 225,488
Feb 3, 4 PM $ 0.0₆292
-0.78%
$ 2.92 million $ 225,890
Feb 3, 3 PM $ 0.0₆295
+0.06%
$ 2.95 million $ 225,825
Feb 3, 2 PM $ 0.0₆295
-0.86%
$ 2.95 million $ 225,474
Feb 3, 1 PM $ 0.0₆297
+0.47%
$ 2.97 million $ 225,452
Feb 3, 12 PM $ 0.0₆296
+0.05%
$ 2.96 million $ 225,373
Feb 3, 11 AM $ 0.0₆296
+0.20%
$ 2.96 million $ 225,803
Feb 3, 10 AM $ 0.0₆295
-0.53%
$ 2.95 million $ 224,760
Feb 3, 9 AM $ 0.0₆297
-0.66%
$ 2.97 million $ 225,333
Feb 3, 8 AM $ 0.0₆299
-0.26%
$ 2.99 million $ 225,588
Feb 3, 7 AM $ 0.0₆299
+0.28%
$ 2.99 million $ 226,100
Feb 3, 6 AM $ 0.0₆299
+0.54%
$ 2.99 million $ 225,984
Feb 3, 5 AM $ 0.0₆297
-0.54%
$ 2.97 million $ 226,272
Feb 3, 4 AM $ 0.0₆299
+0.61%
$ 2.99 million $ 226,418
Feb 3, 3 AM $ 0.0₆297
-0.06%
$ 2.97 million $ 227,160
Feb 3, 2 AM $ 0.0₆297
-0.04%
$ 2.97 million $ 228,542
Feb 3, 1 AM $ 0.0₆297
+0.19%
$ 2.97 million $ 229,782
Feb 3, 12 AM $ 0.0₆297
+0.29%
$ 2.97 million $ 230,498
Feb 2, 11 PM $ 0.0₆296
-0.15%
$ 2.96 million $ 230,437
Feb 2, 10 PM $ 0.0₆296
-0.22%
$ 2.96 million $ 230,116
Feb 2, 9 PM $ 0.0₆297
+0.22%
$ 2.97 million $ 230,303
Feb 2, 8 PM $ 0.0₆296
-0.39%
$ 2.96 million $ 234,857
Feb 2, 7 PM $ 0.0₆297
-0.05%
$ 2.97 million $ 234,304
Feb 2, 6 PM $ 0.0₆297
+0.10%
$ 2.97 million $ 234,565
Feb 2, 5 PM $ 0.0₆297
-0.31%
$ 2.97 million $ 236,372
Feb 2, 4 PM $ 0.0₆298
-0.27%
$ 2.98 million $ 235,682
Feb 2, 3 PM $ 0.0₆299
+0.90%
$ 2.99 million $ 234,498
Feb 2, 2 PM $ 0.0₆296
-0.05%
$ 2.96 million $ 238,370
Feb 2, 1 PM $ 0.0₆296
-0.04%
$ 2.96 million $ 238,559
Feb 2, 12 PM $ 0.0₆296
+1.33%
$ 2.96 million $ 238,122
Feb 2, 11 AM $ 0.0₆292
+0.30%
$ 2.92 million $ 237,459
Feb 2, 10 AM $ 0.0₆292
-0.60%
$ 2.92 million $ 237,191
Feb 2, 9 AM $ 0.0₆293
+1.14%
$ 2.93 million $ 234,676
Feb 2, 8 AM $ 0.0₆29
-0.38%
$ 2.9 million $ 234,897
Feb 2, 7 AM $ 0.0₆291
+0.92%
$ 2.91 million $ 233,041
Feb 2, 6 AM $ 0.0₆288
+0.77%
$ 2.88 million $ 232,874
Feb 2, 5 AM $ 0.0₆286
-1.32%
$ 2.86 million $ 232,747
Feb 2, 4 AM $ 0.0₆29
-0.39%
$ 2.9 million $ 232,297
Feb 2, 3 AM $ 0.0₆289
-2.03%
$ 2.89 million $ 232,275
Feb 2, 2 AM $ 0.0₆295
+0.04%
$ 2.95 million $ 235,244
Feb 2, 1 AM $ 0.0₆295
-0.34%
$ 2.95 million $ 235,324
Feb 2, 12 AM $ 0.0₆296
+0.37%
$ 2.96 million $ 234,970
Feb 1, 11 PM $ 0.0₆295
-0.24%
$ 2.95 million $ 234,813
Feb 1, 10 PM $ 0.0₆295
-0.19%
$ 2.95 million $ 234,605
Feb 1, 9 PM $ 0.0₆296
-0.23%
$ 2.96 million $ 233,738
Feb 1, 8 PM $ 0.0₆297
+0.82%
$ 2.97 million $ 233,783
Feb 1, 7 PM $ 0.0₆294
-0.65%
$ 2.94 million $ 233,843
Feb 1, 6 PM $ 0.0₆296
+0.86%
$ 2.96 million $ 233,630
Feb 1, 5 PM $ 0.0₆294
+0.05%
$ 2.96 million $ 230,866