Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 AM $0.0₆183
-0.05%
$1.56 million $1,152
Jun 23, 6 AM $0.0₆184
-0.66%
$1.56 million $1,099
Jun 23, 5 AM $0.0₆185
-0.16%
$1.57 million $1,034
Jun 23, 4 AM $0.0₆185
-0.32%
$1.57 million $998
Jun 23, 3 AM $0.0₆186
-0.64%
$1.58 million $926
Jun 23, 2 AM $0.0₆187
+0.01%
$1.59 million $906
Jun 23, 1 AM $0.0₆187
+0.19%
$1.59 million $945
Jun 23, 12 AM $0.0₆187
-0.19%
$1.59 million $982
Jun 22, 11 PM $0.0₆187
+0.01%
$1.59 million $982
Jun 22, 10 PM $0.0₆187
-0.01%
$1.59 million $984
Jun 22, 9 PM $0.0₆187
+0.01%
$1.59 million $1,018
Jun 22, 8 PM $0.0₆187
-0.16%
$1.59 million $1,044
Jun 22, 7 PM $0.0₆187
-0.58%
$1.59 million $1,040
Jun 22, 6 PM $0.0₆188
-0.01%
$1.6 million $950
Jun 22, 5 PM $0.0₆188
+0.44%
$1.6 million $918
Jun 22, 4 PM $0.0₆187
+0.18%
$1.59 million $372
Jun 22, 3 PM $0.0₆187
-0.73%
$1.59 million $361
Jun 22, 2 PM $0.0₆189
+0.75%
$1.6 million $367
Jun 22, 1 PM $0.0₆187
+0.05%
$1.59 million $377
Jun 22, 12 PM $0.0₆187
+0.11%
$1.59 million $496
Jun 22, 11 AM $0.0₆187
+0.16%
$1.59 million $494
Jun 22, 10 AM $0.0₆186
-0.23%
$1.59 million $521
Jun 22, 9 AM $0.0₆187
-0.01%
$1.59 million $542
Jun 22, 8 AM $0.0₆187
+0.24%
$1.59 million $551
Jun 22, 7 AM $0.0₆186
-0.22%
$1.59 million $572
Jun 22, 6 AM $0.0₆187
+0.06%
$1.59 million $574
Jun 22, 5 AM $0.0₆187
+0.00%
$1.59 million $577
Jun 22, 4 AM $0.0₆187
+0.05%
$1.59 million $577
Jun 22, 3 AM $0.0₆187
+0.11%
$1.59 million $577
Jun 22, 2 AM $0.0₆187
+0.49%
$1.59 million $598
Jun 22, 1 AM $0.0₆186
+0.42%
$1.58 million $559
Jun 22, 12 AM $0.0₆185
+0.15%
$1.57 million $519
Jun 21, 11 PM $0.0₆185
-0.16%
$1.57 million $515
Jun 21, 10 PM $0.0₆185
+0.10%
$1.57 million $540
Jun 21, 9 PM $0.0₆185
-0.19%
$1.57 million $515
Jun 21, 8 PM $0.0₆185
-0.10%
$1.57 million $506
Jun 21, 7 PM $0.0₆185
+0.11%
$1.57 million $506
Jun 21, 6 PM $0.0₆185
+0.28%
$1.57 million $522
Jun 21, 5 PM $0.0₆184
-0.73%
$1.57 million $656
Jun 21, 4 PM $0.0₆186
+0.03%
$1.58 million $649
Jun 21, 3 PM $0.0₆186
+0.88%
$1.58 million $609
Jun 21, 2 PM $0.0₆184
-0.48%
$1.57 million $583
Jun 21, 1 PM $0.0₆185
+0.00%
$1.57 million $572
Jun 21, 12 PM $0.0₆185
-0.05%
$1.57 million $633
Jun 21, 11 AM $0.0₆185
-0.33%
$1.57 million $543
Jun 21, 10 AM $0.0₆186
+0.44%
$1.58 million $542
Jun 21, 9 AM $0.0₆185
-0.91%
$1.57 million $523
Jun 21, 8 AM $0.0₆187
-0.08%
$1.59 million $517
Jun 21, 7 AM $0.0₆187
-0.10%
$1.59 million $552
Jun 21, 6 AM $0.0₆187
+0.20%
$1.59 million $585