Wise Monkey Historical Data

MONKY Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0₆294
+0.05%
$ 2.96 million $ 230,866
Feb 1, 4 PM $ 0.0₆293
-0.57%
$ 2.93 million $ 230,651
Feb 1, 3 PM $ 0.0₆295
-0.56%
$ 2.95 million $ 231,776
Feb 1, 2 PM $ 0.0₆297
-1.81%
$ 2.97 million $ 226,040
Feb 1, 1 PM $ 0.0₆302
-0.38%
$ 3.02 million $ 225,662
Feb 1, 12 PM $ 0.0₆303
+0.14%
$ 3.03 million $ 225,758
Feb 1, 11 AM $ 0.0₆303
+0.04%
$ 3.04 million $ 226,142
Feb 1, 10 AM $ 0.0₆303
-0.61%
$ 3.03 million $ 226,275
Feb 1, 9 AM $ 0.0₆305
-0.08%
$ 3.05 million $ 226,114
Feb 1, 8 AM $ 0.0₆305
+1.29%
$ 3.05 million $ 225,958
Feb 1, 7 AM $ 0.0₆301
+0.70%
$ 3.01 million $ 224,677
Feb 1, 6 AM $ 0.0₆299
-0.33%
$ 2.99 million $ 224,837
Feb 1, 5 AM $ 0.0₆301
-0.57%
$ 3.01 million $ 227,994
Feb 1, 4 AM $ 0.0₆303
-0.10%
$ 3.03 million $ 228,685
Feb 1, 3 AM $ 0.0₆303
-0.62%
$ 3.03 million $ 228,604
Feb 1, 2 AM $ 0.0₆305
+0.28%
$ 3.05 million $ 228,796
Feb 1, 1 AM $ 0.0₆304
+0.32%
$ 3.04 million $ 228,730
Feb 1, 12 AM $ 0.0₆304
+0.94%
$ 3.04 million $ 228,199
Jan 31, 11 PM $ 0.0₆301
+0.28%
$ 3.01 million $ 228,074
Jan 31, 10 PM $ 0.0₆3
-0.29%
$ 3 million $ 228,095
Jan 31, 9 PM $ 0.0₆301
+1.15%
$ 3.01 million $ 228,160
Jan 31, 8 PM $ 0.0₆297
-0.60%
$ 2.97 million $ 229,452
Jan 31, 7 PM $ 0.0₆299
+0.62%
$ 2.99 million $ 229,975
Jan 31, 6 PM $ 0.0₆297
-1.77%
$ 2.99 million $ 229,864
Jan 31, 5 PM $ 0.0₆303
-2.06%
$ 3.03 million $ 229,157
Jan 31, 4 PM $ 0.0₆309
-1.90%
$ 3.09 million $ 229,736
Jan 31, 3 PM $ 0.0₆315
+0.00%
$ 3.15 million $ 229,083
Jan 31, 2 PM $ 0.0₆315
-3.23%
$ 3.15 million $ 229,000
Jan 31, 1 PM $ 0.0₆326
-1.13%
$ 3.26 million $ 228,684
Jan 31, 12 PM $ 0.0₆329
-0.15%
$ 3.29 million $ 228,705
Jan 31, 11 AM $ 0.0₆33
+0.57%
$ 3.3 million $ 228,036
Jan 31, 10 AM $ 0.0₆328
-0.23%
$ 3.28 million $ 228,299
Jan 31, 9 AM $ 0.0₆329
+0.16%
$ 3.29 million $ 228,161
Jan 31, 8 AM $ 0.0₆328
-0.74%
$ 3.28 million $ 227,713
Jan 31, 7 AM $ 0.0₆331
+0.10%
$ 3.31 million $ 228,229
Jan 31, 6 AM $ 0.0₆331
-0.73%
$ 3.31 million $ 228,236
Jan 31, 5 AM $ 0.0₆333
-0.01%
$ 3.33 million $ 225,987
Jan 31, 4 AM $ 0.0₆333
-0.07%
$ 3.33 million $ 225,342
Jan 31, 3 AM $ 0.0₆333
+0.17%
$ 3.33 million $ 225,402
Jan 31, 2 AM $ 0.0₆333
-2.35%
$ 3.33 million $ 225,538
Jan 31, 1 AM $ 0.0₆341
+1.80%
$ 3.41 million $ 226,562
Jan 31, 12 AM $ 0.0₆335
-0.28%
$ 3.35 million $ 227,136
Jan 30, 11 PM $ 0.0₆336
+0.39%
$ 3.36 million $ 226,740
Jan 30, 10 PM $ 0.0₆334
+0.10%
$ 3.34 million $ 226,391
Jan 30, 9 PM $ 0.0₆334
-0.45%
$ 3.34 million $ 226,625
Jan 30, 8 PM $ 0.0₆333
-0.06%
$ 3.33 million $ 224,891
Jan 30, 7 PM $ 0.0₆333
-0.10%
$ 3.33 million $ 224,256
Jan 30, 6 PM $ 0.0₆331
-0.46%
$ 3.31 million $ 223,982
Jan 30, 5 PM $ 0.0₆333
-0.07%
$ 3.33 million $ 223,918
Jan 30, 4 PM $ 0.0₆333
+0.07%
$ 3.33 million $ 223,297