Wise Monkey Historical Data

MONKY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0₆333
-0.07%
$ 3.33 million $ 223,918
Jan 30, 4 PM $ 0.0₆333
+0.07%
$ 3.33 million $ 223,297
Jan 30, 3 PM $ 0.0₆333
-0.13%
$ 3.33 million $ 223,508
Jan 30, 2 PM $ 0.0₆334
+1.09%
$ 3.34 million $ 223,980
Jan 30, 1 PM $ 0.0₆33
+0.90%
$ 3.3 million $ 223,868
Jan 30, 12 PM $ 0.0₆327
-0.38%
$ 3.27 million $ 223,734
Jan 30, 11 AM $ 0.0₆328
+0.24%
$ 3.28 million $ 226,687
Jan 30, 10 AM $ 0.0₆328
-0.03%
$ 3.28 million $ 226,420
Jan 30, 9 AM $ 0.0₆328
-0.37%
$ 3.28 million $ 227,342
Jan 30, 8 AM $ 0.0₆329
-0.46%
$ 3.29 million $ 227,157
Jan 30, 7 AM $ 0.0₆331
+0.83%
$ 3.31 million $ 227,131
Jan 30, 6 AM $ 0.0₆328
-1.56%
$ 3.27 million $ 226,843
Jan 30, 5 AM $ 0.0₆333
+0.22%
$ 3.33 million $ 227,550
Jan 30, 4 AM $ 0.0₆333
-0.23%
$ 3.33 million $ 228,127
Jan 30, 3 AM $ 0.0₆333
+0.72%
$ 3.33 million $ 174,618
Jan 30, 2 AM $ 0.0₆33
-1.53%
$ 3.3 million $ 175,835
Jan 30, 1 AM $ 0.0₆335
-1.56%
$ 3.35 million $ 171,048
Jan 30, 12 AM $ 0.0₆34
+0.07%
$ 3.4 million $ 170,684
Jan 29, 11 PM $ 0.0₆34
-0.03%
$ 3.4 million $ 171,030
Jan 29, 10 PM $ 0.0₆34
-0.06%
$ 3.4 million $ 171,289
Jan 29, 9 PM $ 0.0₆342
+0.43%
$ 3.42 million $ 171,591
Jan 29, 8 PM $ 0.0₆34
+0.21%
$ 3.4 million $ 171,450
Jan 29, 7 PM $ 0.0₆34
-0.35%
$ 3.4 million $ 171,652
Jan 29, 6 PM $ 0.0₆341
-0.01%
$ 3.41 million $ 172,223
Jan 29, 5 PM $ 0.0₆341
+0.71%
$ 3.41 million $ 172,503
Jan 29, 4 PM $ 0.0₆339
+0.19%
$ 3.39 million $ 173,109
Jan 29, 3 PM $ 0.0₆339
-2.46%
$ 3.39 million $ 173,654
Jan 29, 2 PM $ 0.0₆347
-0.89%
$ 3.47 million $ 173,628
Jan 29, 1 PM $ 0.0₆35
-1.81%
$ 3.5 million $ 173,647
Jan 29, 12 PM $ 0.0₆357
+0.86%
$ 3.57 million $ 173,427
Jan 29, 11 AM $ 0.0₆354
+0.04%
$ 3.54 million $ 173,674
Jan 29, 10 AM $ 0.0₆354
-0.90%
$ 3.54 million $ 173,625
Jan 29, 9 AM $ 0.0₆357
+0.75%
$ 3.57 million $ 173,869
Jan 29, 8 AM $ 0.0₆354
-0.95%
$ 3.55 million $ 173,958
Jan 29, 7 AM $ 0.0₆357
+0.52%
$ 3.57 million $ 173,686
Jan 29, 6 AM $ 0.0₆355
+0.40%
$ 3.55 million $ 173,737
Jan 29, 5 AM $ 0.0₆354
-0.26%
$ 3.54 million $ 173,729
Jan 29, 4 AM $ 0.0₆355
+0.35%
$ 3.55 million $ 173,624
Jan 29, 3 AM $ 0.0₆354
-1.52%
$ 3.54 million $ 172,887
Jan 29, 2 AM $ 0.0₆359
-0.15%
$ 3.59 million $ 176,436
Jan 29, 1 AM $ 0.0₆36
+0.25%
$ 3.6 million $ 176,200
Jan 29, 12 AM $ 0.0₆358
-0.20%
$ 3.58 million $ 176,210
Jan 28, 11 PM $ 0.0₆359
-0.10%
$ 3.59 million $ 176,263
Jan 28, 10 PM $ 0.0₆359
+0.02%
$ 3.59 million $ 176,082
Jan 28, 9 PM $ 0.0₆359
-0.03%
$ 3.59 million $ 176,148
Jan 28, 8 PM $ 0.0₆361
+0.44%
$ 3.61 million $ 175,959
Jan 28, 7 PM $ 0.0₆359
-0.34%
$ 3.59 million $ 176,030
Jan 28, 6 PM $ 0.0₆36
+0.32%
$ 3.6 million $ 173,156
Jan 28, 5 PM $ 0.0₆359
+0.15%
$ 3.59 million $ 173,110
Jan 28, 4 PM $ 0.0₆359
-0.99%
$ 3.59 million $ 172,741