Wise Monkey Historical Data

MONKY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0₆359
-0.99%
$ 3.59 million $ 172,741
Jan 28, 3 PM $ 0.0₆362
-0.03%
$ 3.62 million $ 172,126
Jan 28, 2 PM $ 0.0₆362
-0.03%
$ 3.62 million $ 171,978
Jan 28, 1 PM $ 0.0₆362
-0.10%
$ 3.62 million $ 172,094
Jan 28, 12 PM $ 0.0₆362
-0.23%
$ 3.63 million $ 172,181
Jan 28, 11 AM $ 0.0₆363
+0.79%
$ 3.63 million $ 172,132
Jan 28, 10 AM $ 0.0₆36
+0.69%
$ 3.64 million $ 171,928
Jan 28, 9 AM $ 0.0₆358
-1.59%
$ 3.58 million $ 171,684
Jan 28, 8 AM $ 0.0₆363
+0.24%
$ 3.64 million $ 171,950
Jan 28, 7 AM $ 0.0₆363
-0.33%
$ 3.63 million $ 172,383
Jan 28, 6 AM $ 0.0₆364
+0.71%
$ 3.64 million $ 172,202
Jan 28, 5 AM $ 0.0₆361
+0.64%
$ 3.61 million $ 171,938
Jan 28, 4 AM $ 0.0₆359
-0.67%
$ 3.59 million $ 172,097
Jan 28, 3 AM $ 0.0₆361
+1.55%
$ 3.61 million $ 172,017
Jan 28, 2 AM $ 0.0₆356
-0.12%
$ 3.56 million $ 176,080
Jan 28, 1 AM $ 0.0₆357
-0.20%
$ 3.57 million $ 176,191
Jan 28, 12 AM $ 0.0₆357
+0.21%
$ 3.57 million $ 175,885
Jan 27, 11 PM $ 0.0₆357
-0.05%
$ 3.57 million $ 175,718
Jan 27, 10 PM $ 0.0₆357
-0.31%
$ 3.57 million $ 175,751
Jan 27, 9 PM $ 0.0₆356
-0.05%
$ 3.56 million $ 175,592
Jan 27, 8 PM $ 0.0₆356
+0.39%
$ 3.56 million $ 175,347
Jan 27, 7 PM $ 0.0₆355
+0.34%
$ 3.55 million $ 175,149
Jan 27, 6 PM $ 0.0₆353
+0.31%
$ 3.53 million $ 174,921
Jan 27, 5 PM $ 0.0₆352
-0.57%
$ 3.52 million $ 174,727
Jan 27, 4 PM $ 0.0₆355
+1.02%
$ 3.55 million $ 174,782
Jan 27, 3 PM $ 0.0₆351
+0.47%
$ 3.51 million $ 174,735
Jan 27, 2 PM $ 0.0₆35
-0.05%
$ 3.5 million $ 175,021
Jan 27, 1 PM $ 0.0₆35
-0.10%
$ 3.5 million $ 175,026
Jan 27, 12 PM $ 0.0₆35
-0.37%
$ 3.5 million $ 173,885
Jan 27, 11 AM $ 0.0₆351
+0.19%
$ 3.51 million $ 173,246
Jan 27, 10 AM $ 0.0₆351
-0.45%
$ 3.51 million $ 173,247
Jan 27, 9 AM $ 0.0₆352
-0.36%
$ 3.52 million $ 173,191
Jan 27, 8 AM $ 0.0₆354
+0.11%
$ 3.54 million $ 169,719
Jan 27, 7 AM $ 0.0₆353
-0.29%
$ 3.53 million $ 169,307
Jan 27, 6 AM $ 0.0₆354
+0.04%
$ 3.54 million $ 168,967
Jan 27, 5 AM $ 0.0₆354
-0.12%
$ 3.54 million $ 168,774
Jan 27, 4 AM $ 0.0₆354
-0.22%
$ 3.54 million $ 168,408
Jan 27, 3 AM $ 0.0₆355
+1.35%
$ 3.55 million $ 168,295
Jan 27, 2 AM $ 0.0₆35
-0.75%
$ 3.5 million $ 168,048
Jan 27, 1 AM $ 0.0₆353
+0.51%
$ 3.53 million $ 167,913
Jan 27, 12 AM $ 0.0₆351
-0.24%
$ 3.51 million $ 167,897
Jan 26, 11 PM $ 0.0₆352
-0.21%
$ 3.52 million $ 167,287
Jan 26, 10 PM $ 0.0₆352
+0.29%
$ 3.52 million $ 166,902
Jan 26, 9 PM $ 0.0₆351
+0.30%
$ 3.51 million $ 166,281
Jan 26, 8 PM $ 0.0₆35
-0.35%
$ 3.5 million $ 166,850
Jan 26, 7 PM $ 0.0₆351
-0.27%
$ 3.51 million $ 166,487
Jan 26, 6 PM $ 0.0₆352
+0.41%
$ 3.52 million $ 166,177
Jan 26, 5 PM $ 0.0₆351
+0.01%
$ 3.51 million $ 165,987
Jan 26, 4 PM $ 0.0₆351
+0.25%
$ 3.51 million $ 166,175
Jan 26, 3 PM $ 0.0₆35
-0.08%
$ 3.5 million $ 166,826