Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 AM $0.0₆18
-0.36%
$1.53 million $939
Jun 19, 2 AM $0.0₆18
+0.22%
$1.53 million $930
Jun 19, 1 AM $0.0₆18
+0.00%
$1.53 million $924
Jun 19, 12 AM $0.0₆18
+0.19%
$1.53 million $924
Jun 18, 11 PM $0.0₆179
-0.32%
$1.53 million $721
Jun 18, 10 PM $0.0₆18
+0.27%
$1.53 million $3,308
Jun 18, 9 PM $0.0₆18
+0.11%
$1.53 million $3,376
Jun 18, 8 PM $0.0₆179
+0.05%
$1.52 million $3,379
Jun 18, 7 PM $0.0₆179
+0.65%
$1.52 million $3,376
Jun 18, 6 PM $0.0₆178
-0.38%
$1.51 million $3,816
Jun 18, 5 PM $0.0₆179
-0.37%
$1.52 million $3,940
Jun 18, 4 PM $0.0₆179
+0.00%
$1.53 million $3,906
Jun 18, 3 PM $0.0₆179
-2.16%
$1.53 million $5,025
Jun 18, 2 PM $0.0₆183
-0.27%
$1.56 million $4,859
Jun 18, 1 PM $0.0₆184
+0.03%
$1.56 million $4,746
Jun 18, 12 PM $0.0₆184
-0.03%
$1.56 million $4,748
Jun 18, 11 AM $0.0₆184
-0.47%
$1.56 million $4,933
Jun 18, 10 AM $0.0₆185
+0.00%
$1.57 million $4,951
Jun 18, 9 AM $0.0₆185
+0.46%
$1.57 million $5,013
Jun 18, 8 AM $0.0₆184
+0.19%
$1.56 million $5,021
Jun 18, 7 AM $0.0₆184
+0.12%
$1.56 million $4,988
Jun 18, 6 AM $0.0₆183
-0.36%
$1.56 million $4,998
Jun 18, 5 AM $0.0₆184
-0.81%
$1.56 million $4,987
Jun 18, 4 AM $0.0₆186
+0.00%
$1.58 million $5,354
Jun 18, 3 AM $0.0₆186
-0.19%
$1.58 million $5,362
Jun 18, 2 AM $0.0₆186
+0.00%
$1.58 million $5,333
Jun 18, 1 AM $0.0₆186
+0.00%
$1.58 million $5,333
Jun 18, 12 AM $0.0₆186
-0.34%
$1.58 million $5,369
Jun 17, 11 PM $0.0₆187
+0.00%
$1.59 million $5,399
Jun 17, 10 PM $0.0₆187
+1.17%
$1.59 million $5,399
Jun 17, 9 PM $0.0₆184
-0.08%
$1.57 million $3,566
Jun 17, 8 PM $0.0₆185
-1.26%
$1.57 million $3,566
Jun 17, 7 PM $0.0₆187
-0.12%
$1.59 million $3,580
Jun 17, 6 PM $0.0₆187
-0.06%
$1.59 million $3,586
Jun 17, 5 PM $0.0₆187
+1.16%
$1.59 million $3,136
Jun 17, 4 PM $0.0₆185
-0.73%
$1.57 million $3,082
Jun 17, 3 PM $0.0₆186
-5.18%
$1.58 million $1,926
Jun 17, 2 PM $0.0₆197
+3.18%
$1.67 million $1,908
Jun 17, 1 PM $0.0₆191
+0.64%
$1.62 million $1,800
Jun 17, 12 PM $0.0₆19
-0.64%
$1.61 million $1,792
Jun 17, 11 AM $0.0₆191
+1.60%
$1.62 million $2,225
Jun 17, 10 AM $0.0₆188
+0.05%
$1.6 million $2,150
Jun 17, 9 AM $0.0₆188
-0.95%
$1.6 million $2,098
Jun 17, 3 AM $0.0₆763
+0.00%
$6.49 million $247
Jun 17, 2 AM $0.0₆764
-3.95%
$6.49 million $242
Jun 17, 1 AM $0.0₆879
+0.00%
$7.47 million $178
Jun 16, 9 PM $0.0₆969
+8.46%
$8.24 million $119
Jun 16, 8 PM $0.0₆965
+0.00%
$8.2 million $109
Jun 16, 3 PM $0.0₅101
+309.14%
$8.56 million $2,248
Jun 16, 11 AM $0.0₆259
+35.42%
$2.2 million $1,984