Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wise Monkey Historical Data

MONKY Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 AM $0.0₆191
-0.15%
$1.62 million $1,990
Jun 16, 9 AM $0.0₆191
-0.29%
$1.63 million $1,980
Jun 16, 8 AM $0.0₆192
+0.20%
$1.63 million $1,907
Jun 16, 7 AM $0.0₆192
+0.50%
$1.63 million $1,829
Jun 16, 6 AM $0.0₆191
+0.00%
$1.62 million $1,839
Jun 16, 5 AM $0.0₆191
+0.20%
$1.62 million $1,839
Jun 16, 4 AM $0.0₆19
+0.38%
$1.62 million $1,237
Jun 16, 3 AM $0.0₆19
-0.10%
$1.61 million $1,252
Jun 16, 2 AM $0.0₆19
-0.54%
$1.61 million $1,303
Jun 16, 1 AM $0.0₆191
-0.06%
$1.62 million $1,307
Jun 16, 12 AM $0.0₆191
-1.46%
$1.62 million $1,247
Jun 15, 6 PM $0.0₅132
+0.00%
$11.25 million $459
Jun 15, 5 PM $0.0₅122
+15.03%
$10.4 million $442
Jun 15, 4 PM $0.0₅109
+2.72%
$9.24 million $338
Jun 15, 12 PM $0.0₆859
+0.00%
$7.31 million $516
Jun 15, 6 AM $0.0₆442
+0.00%
$3.75 million $156
Jun 15, 5 AM $0.0₆443
+0.00%
$3.77 million $145
Jun 15, 4 AM $0.0₆478
+0.00%
$4.06 million $145
Jun 15, 3 AM $0.0₆463
+0.00%
$3.94 million $491
Jun 15, 2 AM $0.0₆21
+13.38%
$1.78 million $3,054
Jun 15, 1 AM $0.0₆185
-1.53%
$1.57 million $3,054
Jun 15, 12 AM $0.0₆188
-0.83%
$1.6 million $3,101
Jun 14, 11 PM $0.0₆19
+0.27%
$1.61 million $3,117
Jun 14, 10 PM $0.0₆189
+0.76%
$1.61 million $3,144
Jun 14, 9 PM $0.0₆188
+1.25%
$1.59 million $3,091
Jun 14, 8 PM $0.0₆185
+0.00%
$1.58 million $887
Jun 14, 7 PM $0.0₆185
+0.00%
$1.58 million $3,179
Jun 14, 6 PM $0.0₆185
+0.00%
$1.58 million $3,203
Jun 14, 5 PM $0.0₆185
-0.64%
$1.58 million $3,203
Jun 14, 4 PM $0.0₆186
-0.08%
$1.59 million $3,200
Jun 14, 3 PM $0.0₆187
-0.27%
$1.59 million $3,212
Jun 14, 2 PM $0.0₆187
-0.78%
$1.59 million $3,248
Jun 14, 1 PM $0.0₆189
+0.76%
$1.6 million $3,298
Jun 14, 12 PM $0.0₆187
-0.65%
$1.59 million $3,240
Jun 14, 11 AM $0.0₆188
+0.07%
$1.6 million $2,660
Jun 14, 10 AM $0.0₆188
+0.28%
$1.6 million $2,639
Jun 14, 9 AM $0.0₆188
+0.09%
$1.6 million $2,506
Jun 14, 8 AM $0.0₆188
+0.08%
$1.59 million $2,499
Jun 14, 7 AM $0.0₆187
-0.10%
$1.59 million $2,391
Jun 14, 6 AM $0.0₆188
+0.28%
$1.59 million $2,393
Jun 14, 5 AM $0.0₆187
-0.07%
$1.59 million $2,413
Jun 14, 4 AM $0.0₆187
+0.01%
$1.59 million $2,426
Jun 14, 3 AM $0.0₆187
-0.08%
$1.59 million $2,568
Jun 14, 2 AM $0.0₆187
-0.15%
$1.59 million $2,579
Jun 14, 1 AM $0.0₆188
-0.50%
$1.6 million $2,407
Jun 14, 12 AM $0.0₆189
-0.19%
$1.61 million $971
Jun 13, 11 PM $0.0₆19
+0.52%
$1.61 million $959
Jun 13, 10 PM $0.0₆189
+0.69%
$1.6 million $921
Jun 13, 9 PM $0.0₆187
-0.58%
$1.59 million $968
Jun 13, 8 PM $0.0₆189
+0.00%
$1.61 million $956