Wise Monkey Historical Data

MONKY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0₆36
-0.17%
$ 3.6 million $ 153,919
Jan 24, 2 PM $ 0.0₆36
-0.14%
$ 3.6 million $ 154,089
Jan 24, 1 PM $ 0.0₆361
-0.31%
$ 3.61 million $ 153,951
Jan 24, 12 PM $ 0.0₆362
-0.06%
$ 3.62 million $ 154,510
Jan 24, 11 AM $ 0.0₆362
+0.07%
$ 3.62 million $ 154,843
Jan 24, 10 AM $ 0.0₆362
-0.51%
$ 3.64 million $ 154,623
Jan 24, 9 AM $ 0.0₆364
+0.23%
$ 3.64 million $ 155,134
Jan 24, 8 AM $ 0.0₆363
-0.17%
$ 3.63 million $ 155,264
Jan 24, 7 AM $ 0.0₆364
-1.20%
$ 3.64 million $ 155,618
Jan 24, 6 AM $ 0.0₆368
+1.73%
$ 3.68 million $ 156,279
Jan 24, 5 AM $ 0.0₆362
-0.10%
$ 3.62 million $ 156,913
Jan 24, 4 AM $ 0.0₆362
-0.59%
$ 3.62 million $ 157,437
Jan 24, 3 AM $ 0.0₆364
-0.40%
$ 3.64 million $ 159,017
Jan 24, 2 AM $ 0.0₆366
+1.02%
$ 3.66 million $ 159,352
Jan 24, 1 AM $ 0.0₆362
+0.10%
$ 3.62 million $ 159,559
Jan 24, 12 AM $ 0.0₆362
-0.69%
$ 3.62 million $ 159,085
Jan 23, 11 PM $ 0.0₆364
+0.62%
$ 3.64 million $ 158,529
Jan 23, 10 PM $ 0.0₆362
+0.11%
$ 3.62 million $ 156,464
Jan 23, 9 PM $ 0.0₆362
-0.25%
$ 3.61 million $ 156,630
Jan 23, 8 PM $ 0.0₆363
-0.78%
$ 3.63 million $ 156,710
Jan 23, 7 PM $ 0.0₆365
-0.31%
$ 3.65 million $ 157,007
Jan 23, 6 PM $ 0.0₆367
+0.28%
$ 3.67 million $ 157,371
Jan 23, 5 PM $ 0.0₆366
+0.07%
$ 3.66 million $ 157,602
Jan 23, 4 PM $ 0.0₆365
+0.62%
$ 3.65 million $ 157,691
Jan 23, 3 PM $ 0.0₆363
+0.43%
$ 3.63 million $ 157,516
Jan 23, 2 PM $ 0.0₆362
-0.02%
$ 3.62 million $ 157,550
Jan 23, 1 PM $ 0.0₆362
-0.29%
$ 3.62 million $ 157,619
Jan 23, 12 PM $ 0.0₆363
-0.24%
$ 3.62 million $ 157,488
Jan 23, 11 AM $ 0.0₆364
+0.16%
$ 3.64 million $ 157,102
Jan 23, 10 AM $ 0.0₆363
-0.18%
$ 3.63 million $ 157,228
Jan 23, 9 AM $ 0.0₆364
+0.33%
$ 3.64 million $ 157,145
Jan 23, 8 AM $ 0.0₆362
-0.37%
$ 3.62 million $ 157,388
Jan 23, 7 AM $ 0.0₆364
-0.44%
$ 3.64 million $ 157,589
Jan 23, 6 AM $ 0.0₆365
+0.64%
$ 3.65 million $ 157,588
Jan 23, 5 AM $ 0.0₆363
-0.02%
$ 3.63 million $ 157,534
Jan 23, 4 AM $ 0.0₆363
+0.08%
$ 3.63 million $ 157,694
Jan 23, 3 AM $ 0.0₆363
-0.11%
$ 3.63 million $ 156,763
Jan 23, 2 AM $ 0.0₆363
+0.25%
$ 3.63 million $ 158,272
Jan 23, 1 AM $ 0.0₆362
+0.01%
$ 3.62 million $ 158,389
Jan 23, 12 AM $ 0.0₆362
-0.10%
$ 3.62 million $ 158,627
Jan 22, 11 PM $ 0.0₆363
-0.39%
$ 3.63 million $ 158,945
Jan 22, 10 PM $ 0.0₆364
+0.74%
$ 3.64 million $ 158,989
Jan 22, 9 PM $ 0.0₆361
+0.09%
$ 3.61 million $ 159,205
Jan 22, 8 PM $ 0.0₆361
-0.30%
$ 3.62 million $ 159,423
Jan 22, 7 PM $ 0.0₆362
+0.33%
$ 3.62 million $ 159,226
Jan 22, 6 PM $ 0.0₆361
-0.05%
$ 3.61 million $ 158,765
Jan 22, 5 PM $ 0.0₆361
+0.10%
$ 3.61 million $ 159,041
Jan 22, 4 PM $ 0.0₆361
-0.09%
$ 3.61 million $ 158,970
Jan 22, 3 PM $ 0.0₆361
-1.16%
$ 3.61 million $ 159,176
Jan 22, 2 PM $ 0.0₆365
+0.00%
$ 3.65 million $ 158,902