Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 PM $0.0₆189
+1.02%
$1.61 million $956
Jun 13, 6 PM $0.0₆187
-0.73%
$1.59 million $885
Jun 13, 5 PM $0.0₆188
-0.02%
$1.6 million $890
Jun 13, 4 PM $0.0₆188
+0.16%
$1.6 million $1,340
Jun 13, 3 PM $0.0₆188
-0.05%
$1.6 million $1,296
Jun 13, 2 PM $0.0₆188
+0.48%
$1.6 million $1,263
Jun 13, 1 PM $0.0₆187
+1.36%
$1.59 million $1,227
Jun 13, 12 PM $0.0₆185
-1.52%
$1.57 million $1,231
Jun 13, 11 AM $0.0₆188
+0.50%
$1.59 million $1,231
Jun 13, 10 AM $0.0₆187
+0.00%
$1.59 million $1,275
Jun 13, 9 AM $0.0₆187
+0.22%
$1.59 million $1,269
Jun 13, 8 AM $0.0₆186
-0.84%
$1.58 million $1,266
Jun 13, 7 AM $0.0₆188
+0.18%
$1.6 million $1,245
Jun 13, 6 AM $0.0₆188
+0.62%
$1.59 million $1,373
Jun 13, 5 AM $0.0₆186
-0.29%
$1.58 million $2,890
Jun 13, 4 AM $0.0₆187
+0.21%
$1.59 million $2,887
Jun 13, 3 AM $0.0₆187
-0.73%
$1.59 million $2,961
Jun 13, 2 AM $0.0₆188
+0.04%
$1.6 million $2,962
Jun 13, 1 AM $0.0₆188
-0.07%
$1.6 million $2,679
Jun 13, 12 AM $0.0₆188
+0.24%
$1.6 million $2,750
Jun 12, 11 PM $0.0₆188
-0.20%
$1.59 million $2,711
Jun 12, 10 PM $0.0₆188
+0.40%
$1.6 million $2,695
Jun 12, 9 PM $0.0₆187
-0.01%
$1.59 million $3,030
Jun 12, 8 PM $0.0₆187
-0.03%
$1.59 million $3,030
Jun 12, 7 PM $0.0₆187
-0.81%
$1.59 million $3,030
Jun 12, 6 PM $0.0₆189
-0.09%
$1.6 million $3,030
Jun 12, 5 PM $0.0₆189
+0.43%
$1.61 million $3,051
Jun 12, 4 PM $0.0₆188
+0.82%
$1.6 million $2,688
Jun 12, 3 PM $0.0₆187
-0.01%
$1.59 million $2,641
Jun 12, 2 PM $0.0₆187
-0.73%
$1.59 million $2,641
Jun 12, 1 PM $0.0₆188
-0.90%
$1.6 million $2,716
Jun 12, 12 PM $0.0₆19
+0.25%
$1.61 million $2,733
Jun 12, 11 AM $0.0₆189
+1.06%
$1.61 million $2,733
Jun 12, 10 AM $0.0₆187
-0.42%
$1.59 million $2,734
Jun 12, 9 AM $0.0₆188
+0.06%
$1.6 million $2,827
Jun 12, 8 AM $0.0₆188
-0.06%
$1.6 million $2,831
Jun 12, 7 AM $0.0₆188
+0.22%
$1.6 million $2,831
Jun 12, 6 AM $0.0₆188
-0.09%
$1.59 million $2,450
Jun 12, 5 AM $0.0₆188
-0.37%
$1.6 million $1,339
Jun 12, 4 AM $0.0₆188
+0.37%
$1.6 million $1,144
Jun 12, 3 AM $0.0₆188
-0.79%
$1.6 million $1,316
Jun 12, 2 AM $0.0₆189
+0.04%
$1.61 million $1,307
Jun 12, 1 AM $0.0₆189
+0.62%
$1.61 million $1,306
Jun 12, 12 AM $0.0₆188
+0.00%
$1.6 million $1,203
Jun 11, 11 PM $0.0₆188
+0.00%
$1.6 million $1,203
Jun 11, 10 PM $0.0₆188
+0.00%
$1.6 million $1,172
Jun 11, 9 PM $0.0₆188
+0.21%
$1.6 million $1,172
Jun 11, 8 PM $0.0₆188
-0.20%
$1.6 million $1,104
Jun 11, 7 PM $0.0₆188
+0.13%
$1.6 million $1,110
Jun 11, 6 PM $0.0₆188
+0.02%
$1.6 million $880