Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 PM $0.0₆187
+0.72%
$1.59 million $817
Jun 11, 4 PM $0.0₆186
-0.24%
$1.58 million $903
Jun 11, 3 PM $0.0₆186
+0.21%
$1.58 million $924
Jun 11, 2 PM $0.0₆186
-0.95%
$1.58 million $896
Jun 11, 1 PM $0.0₆188
+0.50%
$1.59 million $875
Jun 11, 12 PM $0.0₆187
-0.21%
$1.59 million $832
Jun 11, 11 AM $0.0₆187
+0.55%
$1.59 million $945
Jun 11, 10 AM $0.0₆186
-0.02%
$1.58 million $949
Jun 11, 9 AM $0.0₆186
+1.58%
$1.58 million $856
Jun 11, 8 AM $0.0₆183
-0.72%
$1.56 million $846
Jun 11, 7 AM $0.0₆184
-0.71%
$1.57 million $846
Jun 11, 6 AM $0.0₆186
+0.70%
$1.58 million $1,341
Jun 11, 5 AM $0.0₆185
-0.01%
$1.57 million $1,297
Jun 11, 4 AM $0.0₆185
+0.54%
$1.57 million $1,297
Jun 11, 3 AM $0.0₆184
+0.37%
$1.56 million $1,099
Jun 11, 2 AM $0.0₆183
-0.06%
$1.55 million $1,047
Jun 11, 1 AM $0.0₆183
+0.04%
$1.56 million $1,157
Jun 11, 12 AM $0.0₆183
+0.29%
$1.55 million $1,156
Jun 10, 11 PM $0.0₆182
+0.26%
$1.55 million $1,194
Jun 10, 10 PM $0.0₆182
-0.16%
$1.55 million $1,191
Jun 10, 9 PM $0.0₆182
-0.04%
$1.55 million $1,581
Jun 10, 8 PM $0.0₆182
-0.31%
$1.55 million $1,604
Jun 10, 7 PM $0.0₆183
-0.11%
$1.55 million $1,788
Jun 10, 6 PM $0.0₆183
+0.17%
$1.56 million $1,970
Jun 10, 5 PM $0.0₆183
-0.91%
$1.55 million $1,965
Jun 10, 4 PM $0.0₆184
-0.15%
$1.57 million $1,860
Jun 10, 3 PM $0.0₆185
+0.57%
$1.57 million $2,175
Jun 10, 2 PM $0.0₆184
+0.56%
$1.56 million $2,117
Jun 10, 1 PM $0.0₆183
+0.81%
$1.55 million $2,513
Jun 10, 12 PM $0.0₆181
+0.18%
$1.54 million $2,518
Jun 10, 11 AM $0.0₆181
-0.28%
$1.54 million $2,522
Jun 10, 10 AM $0.0₆181
-0.21%
$1.54 million $2,652
Jun 10, 9 AM $0.0₆182
-0.08%
$1.54 million $2,686
Jun 10, 8 AM $0.0₆182
+0.09%
$1.55 million $2,678
Jun 10, 7 AM $0.0₆182
-0.18%
$1.54 million $2,678
Jun 10, 6 AM $0.0₆182
-0.37%
$1.55 million $2,628
Jun 10, 5 AM $0.0₆183
-0.15%
$1.55 million $2,013
Jun 10, 4 AM $0.0₆183
+0.36%
$1.56 million $2,001
Jun 10, 3 AM $0.0₆182
+0.09%
$1.55 million $1,827
Jun 10, 2 AM $0.0₆182
-1.15%
$1.55 million $1,820
Jun 10, 1 AM $0.0₆184
-0.01%
$1.57 million $1,726
Jun 10, 12 AM $0.0₆184
-0.27%
$1.57 million $1,738
Jun 9, 11 PM $0.0₆185
-0.32%
$1.57 million $1,843
Jun 9, 10 PM $0.0₆185
+0.15%
$1.58 million $2,133
Jun 9, 9 PM $0.0₆185
-0.58%
$1.57 million $2,740
Jun 9, 8 PM $0.0₆186
+0.16%
$1.58 million $2,513
Jun 9, 7 PM $0.0₆186
+0.46%
$1.58 million $2,508
Jun 9, 6 PM $0.0₆185
+0.61%
$1.57 million $2,312
Jun 9, 5 PM $0.0₆184
+0.10%
$1.56 million $2,146
Jun 9, 4 PM $0.0₆184
+0.13%
$1.56 million $2,142