Wise Monkey Historical Data

MONKY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0₆365
+0.00%
$ 3.65 million $ 158,902
Jan 22, 1 PM $ 0.0₆365
-0.28%
$ 3.65 million $ 158,966
Jan 22, 12 PM $ 0.0₆366
-0.54%
$ 3.66 million $ 158,870
Jan 22, 11 AM $ 0.0₆368
+0.37%
$ 3.68 million $ 159,864
Jan 22, 10 AM $ 0.0₆367
+0.31%
$ 3.67 million $ 159,461
Jan 22, 9 AM $ 0.0₆366
+0.48%
$ 3.66 million $ 158,924
Jan 22, 8 AM $ 0.0₆364
+0.04%
$ 3.64 million $ 158,279
Jan 22, 7 AM $ 0.0₆364
+0.28%
$ 3.64 million $ 157,922
Jan 22, 6 AM $ 0.0₆363
+0.05%
$ 3.63 million $ 157,793
Jan 22, 5 AM $ 0.0₆363
-1.24%
$ 3.63 million $ 157,840
Jan 22, 4 AM $ 0.0₆367
+1.13%
$ 3.67 million $ 157,895
Jan 22, 3 AM $ 0.0₆363
-0.15%
$ 3.63 million $ 158,049
Jan 22, 2 AM $ 0.0₆364
-0.25%
$ 3.64 million $ 197,155
Jan 22, 1 AM $ 0.0₆365
-0.08%
$ 3.65 million $ 196,692
Jan 22, 12 AM $ 0.0₆365
+0.90%
$ 3.62 million $ 196,380
Jan 21, 11 PM $ 0.0₆362
+0.16%
$ 3.62 million $ 195,975
Jan 21, 10 PM $ 0.0₆361
-0.31%
$ 3.61 million $ 196,050
Jan 21, 9 PM $ 0.0₆362
+0.35%
$ 3.62 million $ 195,879
Jan 21, 8 PM $ 0.0₆361
-1.00%
$ 3.61 million $ 195,639
Jan 21, 7 PM $ 0.0₆365
+1.84%
$ 3.65 million $ 195,693
Jan 21, 6 PM $ 0.0₆358
+0.51%
$ 3.58 million $ 195,825
Jan 21, 5 PM $ 0.0₆356
-0.02%
$ 3.56 million $ 194,488
Jan 21, 4 PM $ 0.0₆356
-2.12%
$ 3.58 million $ 193,935
Jan 21, 3 PM $ 0.0₆364
+1.20%
$ 3.64 million $ 193,593
Jan 21, 2 PM $ 0.0₆36
+0.89%
$ 3.6 million $ 193,155
Jan 21, 1 PM $ 0.0₆356
+0.14%
$ 3.57 million $ 193,043
Jan 21, 12 PM $ 0.0₆356
-0.94%
$ 3.56 million $ 193,264
Jan 21, 11 AM $ 0.0₆359
-0.14%
$ 3.59 million $ 192,128
Jan 21, 10 AM $ 0.0₆36
+0.15%
$ 3.6 million $ 192,407
Jan 21, 9 AM $ 0.0₆359
+0.00%
$ 3.59 million $ 192,776
Jan 21, 8 AM $ 0.0₆359
-0.66%
$ 3.59 million $ 193,314
Jan 21, 7 AM $ 0.0₆362
-0.08%
$ 3.62 million $ 212,478
Jan 21, 6 AM $ 0.0₆362
-0.21%
$ 3.62 million $ 212,671
Jan 21, 5 AM $ 0.0₆363
+0.20%
$ 3.63 million $ 212,321
Jan 21, 4 AM $ 0.0₆362
+0.44%
$ 3.62 million $ 212,248
Jan 21, 3 AM $ 0.0₆361
-0.06%
$ 3.6 million $ 210,829
Jan 21, 2 AM $ 0.0₆361
+0.15%
$ 3.61 million $ 160,458
Jan 21, 1 AM $ 0.0₆36
-0.08%
$ 3.6 million $ 161,246
Jan 21, 12 AM $ 0.0₆36
-0.82%
$ 3.61 million $ 161,630
Jan 20, 11 PM $ 0.0₆363
-0.59%
$ 3.63 million $ 161,957
Jan 20, 10 PM $ 0.0₆366
-0.46%
$ 3.65 million $ 161,846
Jan 20, 9 PM $ 0.0₆367
+0.18%
$ 3.67 million $ 161,832
Jan 20, 8 PM $ 0.0₆367
-0.12%
$ 3.67 million $ 161,684
Jan 20, 7 PM $ 0.0₆367
+0.03%
$ 3.67 million $ 161,710
Jan 20, 6 PM $ 0.0₆367
+0.02%
$ 3.67 million $ 161,094
Jan 20, 5 PM $ 0.0₆367
-0.40%
$ 3.67 million $ 161,859
Jan 20, 4 PM $ 0.0₆368
-0.65%
$ 3.71 million $ 162,325
Jan 20, 3 PM $ 0.0₆371
-0.36%
$ 3.71 million $ 163,476
Jan 20, 2 PM $ 0.0₆372
-0.29%
$ 3.72 million $ 163,551
Jan 20, 1 PM $ 0.0₆373
-0.06%
$ 3.73 million $ 163,545