Wise Monkey Historical Data

MONKY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0₆373
-0.06%
$ 3.73 million $ 163,545
Jan 20, 12 PM $ 0.0₆374
+0.31%
$ 3.74 million $ 163,554
Jan 20, 11 AM $ 0.0₆372
+0.38%
$ 3.72 million $ 163,238
Jan 20, 10 AM $ 0.0₆371
-0.79%
$ 3.7 million $ 163,444
Jan 20, 9 AM $ 0.0₆374
+0.14%
$ 3.78 million $ 163,560
Jan 20, 8 AM $ 0.0₆373
-0.95%
$ 3.73 million $ 163,593
Jan 20, 7 AM $ 0.0₆377
+0.32%
$ 3.77 million $ 163,608
Jan 20, 6 AM $ 0.0₆376
-0.66%
$ 3.77 million $ 163,601
Jan 20, 5 AM $ 0.0₆378
-0.89%
$ 3.78 million $ 164,078
Jan 20, 4 AM $ 0.0₆382
-0.21%
$ 3.81 million $ 164,594
Jan 20, 3 AM $ 0.0₆382
+0.40%
$ 3.82 million $ 164,360
Jan 20, 2 AM $ 0.0₆381
-0.53%
$ 3.81 million $ 164,750
Jan 20, 1 AM $ 0.0₆383
+0.17%
$ 3.83 million $ 164,977
Jan 20, 12 AM $ 0.0₆382
+0.98%
$ 3.82 million $ 164,845
Jan 19, 11 PM $ 0.0₆379
-1.34%
$ 3.81 million $ 165,881
Jan 19, 10 PM $ 0.0₆384
+1.21%
$ 3.82 million $ 166,141
Jan 19, 9 PM $ 0.0₆379
+0.44%
$ 3.79 million $ 166,204
Jan 19, 8 PM $ 0.0₆378
-1.09%
$ 3.78 million $ 166,312
Jan 19, 7 PM $ 0.0₆382
-0.02%
$ 3.82 million $ 166,247
Jan 19, 6 PM $ 0.0₆382
-0.13%
$ 3.82 million $ 166,416
Jan 19, 5 PM $ 0.0₆382
+0.17%
$ 3.82 million $ 166,590
Jan 19, 4 PM $ 0.0₆382
+0.55%
$ 3.82 million $ 166,221
Jan 19, 3 PM $ 0.0₆38
+0.38%
$ 3.8 million $ 164,727
Jan 19, 2 PM $ 0.0₆378
-0.67%
$ 3.78 million $ 164,751
Jan 19, 1 PM $ 0.0₆381
-0.17%
$ 3.81 million $ 165,012
Jan 19, 12 PM $ 0.0₆381
+0.19%
$ 3.81 million $ 164,655
Jan 19, 11 AM $ 0.0₆381
-0.02%
$ 3.81 million $ 164,506
Jan 19, 10 AM $ 0.0₆381
+0.66%
$ 3.81 million $ 164,412
Jan 19, 9 AM $ 0.0₆378
-0.23%
$ 3.78 million $ 164,096
Jan 19, 8 AM $ 0.0₆379
-0.44%
$ 3.79 million $ 164,136
Jan 19, 7 AM $ 0.0₆381
+0.82%
$ 3.81 million $ 164,237
Jan 19, 6 AM $ 0.0₆378
+0.04%
$ 3.78 million $ 164,167
Jan 19, 5 AM $ 0.0₆378
-0.87%
$ 3.78 million $ 164,116
Jan 19, 4 AM $ 0.0₆381
+0.18%
$ 3.81 million $ 164,121
Jan 19, 3 AM $ 0.0₆38
+0.59%
$ 3.8 million $ 164,220
Jan 19, 2 AM $ 0.0₆378
+0.39%
$ 3.78 million $ 164,451
Jan 19, 1 AM $ 0.0₆376
-0.30%
$ 3.77 million $ 164,148
Jan 19, 12 AM $ 0.0₆378
-2.62%
$ 3.78 million $ 163,978
Jan 18, 11 PM $ 0.0₆388
-2.33%
$ 3.88 million $ 160,420
Jan 18, 10 PM $ 0.0₆397
+0.00%
$ 3.97 million $ 160,327
Jan 18, 9 PM $ 0.0₆397
-0.06%
$ 3.97 million $ 160,467
Jan 18, 8 PM $ 0.0₆397
+0.06%
$ 3.97 million $ 160,727
Jan 18, 7 PM $ 0.0₆397
+1.16%
$ 3.97 million $ 160,866
Jan 18, 6 PM $ 0.0₆392
-0.07%
$ 3.94 million $ 161,029
Jan 18, 5 PM $ 0.0₆393
+0.07%
$ 3.93 million $ 160,912
Jan 18, 4 PM $ 0.0₆392
+0.10%
$ 3.92 million $ 161,076
Jan 18, 3 PM $ 0.0₆392
-0.02%
$ 3.91 million $ 160,447
Jan 18, 2 PM $ 0.0₆392
-0.04%
$ 3.91 million $ 160,118
Jan 18, 1 PM $ 0.0₆392
+0.04%
$ 3.92 million $ 160,186
Jan 18, 12 PM $ 0.0₆392
-0.09%
$ 3.92 million $ 160,075