Wise Monkey Historical Data

MONKY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0₆392
+0.04%
$ 3.92 million $ 160,186
Jan 18, 12 PM $ 0.0₆392
-0.09%
$ 3.92 million $ 160,075
Jan 18, 11 AM $ 0.0₆393
-0.56%
$ 3.95 million $ 160,793
Jan 18, 10 AM $ 0.0₆395
+0.11%
$ 3.94 million $ 160,776
Jan 18, 9 AM $ 0.0₆394
+0.11%
$ 3.94 million $ 161,011
Jan 18, 8 AM $ 0.0₆394
+0.18%
$ 3.94 million $ 160,850
Jan 18, 7 AM $ 0.0₆393
-0.47%
$ 3.94 million $ 161,443
Jan 18, 6 AM $ 0.0₆395
+0.07%
$ 3.95 million $ 161,722
Jan 18, 5 AM $ 0.0₆395
-0.13%
$ 3.95 million $ 161,819
Jan 18, 4 AM $ 0.0₆395
-0.03%
$ 3.95 million $ 162,761
Jan 18, 3 AM $ 0.0₆395
+0.35%
$ 3.95 million $ 163,042
Jan 18, 2 AM $ 0.0₆394
+0.05%
$ 3.94 million $ 163,332
Jan 18, 1 AM $ 0.0₆394
-0.22%
$ 3.94 million $ 163,438
Jan 18, 12 AM $ 0.0₆395
-0.30%
$ 3.95 million $ 163,440
Jan 17, 11 PM $ 0.0₆396
-0.04%
$ 3.96 million $ 163,106
Jan 17, 10 PM $ 0.0₆396
-0.11%
$ 3.96 million $ 163,227
Jan 17, 9 PM $ 0.0₆396
+0.48%
$ 3.96 million $ 164,838
Jan 17, 8 PM $ 0.0₆395
-0.85%
$ 3.95 million $ 164,726
Jan 17, 7 PM $ 0.0₆398
-0.04%
$ 3.98 million $ 164,781
Jan 17, 6 PM $ 0.0₆398
+0.54%
$ 3.98 million $ 164,861
Jan 17, 5 PM $ 0.0₆396
-0.02%
$ 3.96 million $ 164,880
Jan 17, 4 PM $ 0.0₆396
+0.57%
$ 3.96 million $ 164,749
Jan 17, 3 PM $ 0.0₆394
+0.55%
$ 3.94 million $ 166,812
Jan 17, 2 PM $ 0.0₆392
-0.06%
$ 3.92 million $ 166,977
Jan 17, 1 PM $ 0.0₆392
-0.02%
$ 3.92 million $ 166,577
Jan 17, 12 PM $ 0.0₆392
+0.52%
$ 3.92 million $ 166,732
Jan 17, 11 AM $ 0.0₆39
+0.42%
$ 3.9 million $ 166,269
Jan 17, 10 AM $ 0.0₆388
-0.19%
$ 3.88 million $ 166,239
Jan 17, 9 AM $ 0.0₆389
+0.40%
$ 3.89 million $ 166,058
Jan 17, 8 AM $ 0.0₆387
-0.37%
$ 3.87 million $ 166,062
Jan 17, 7 AM $ 0.0₆389
+0.72%
$ 3.89 million $ 167,230
Jan 17, 6 AM $ 0.0₆386
-0.73%
$ 3.86 million $ 167,280
Jan 17, 5 AM $ 0.0₆389
+0.80%
$ 3.89 million $ 167,067
Jan 17, 4 AM $ 0.0₆386
-0.33%
$ 3.86 million $ 167,059
Jan 17, 3 AM $ 0.0₆387
+0.11%
$ 3.87 million $ 166,911
Jan 17, 2 AM $ 0.0₆387
-0.43%
$ 3.87 million $ 166,769
Jan 17, 1 AM $ 0.0₆388
+0.13%
$ 3.88 million $ 166,878
Jan 17, 12 AM $ 0.0₆388
+0.68%
$ 3.88 million $ 166,936
Jan 16, 11 PM $ 0.0₆385
+0.36%
$ 3.84 million $ 166,956
Jan 16, 10 PM $ 0.0₆384
-0.50%
$ 3.84 million $ 166,782
Jan 16, 9 PM $ 0.0₆386
+0.19%
$ 3.86 million $ 164,352
Jan 16, 8 PM $ 0.0₆385
+0.40%
$ 3.85 million $ 164,232
Jan 16, 7 PM $ 0.0₆384
-0.53%
$ 3.84 million $ 164,006
Jan 16, 6 PM $ 0.0₆386
+0.00%
$ 3.86 million $ 163,616
Jan 16, 5 PM $ 0.0₆386
+0.24%
$ 3.85 million $ 163,503
Jan 16, 4 PM $ 0.0₆385
-0.96%
$ 3.85 million $ 163,413
Jan 16, 3 PM $ 0.0₆389
-0.83%
$ 3.89 million $ 160,340
Jan 16, 2 PM $ 0.0₆392
-0.52%
$ 3.92 million $ 159,858
Jan 16, 1 PM $ 0.0₆394
+0.37%
$ 3.94 million $ 159,579
Jan 16, 12 PM $ 0.0₆393
+0.35%
$ 3.93 million $ 159,153