Wise Monkey Historical Data

MONKY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0₆404
+1.53%
$ 4.04 million $ 165,933
Dec 7, 2025 $ 0.0₆398
-2.00%
$ 3.98 million $ 228,525
Dec 6, 2025 $ 0.0₆406
+1.73%
$ 4.06 million $ 225,180
Dec 5, 2025 $ 0.0₆399
-3.33%
$ 3.99 million $ 219,751
Dec 4, 2025 $ 0.0₆413
-1.72%
$ 4.13 million $ 216,506
Dec 3, 2025 $ 0.0₆42
+3.57%
$ 4.2 million $ 263,190
Dec 2, 2025 $ 0.0₆405
+4.67%
$ 4.05 million $ 257,521
Dec 1, 2025 $ 0.0₆387
-7.45%
$ 3.87 million $ 249,312
Nov 30, 2025 $ 0.0₆424
+1.82%
$ 4.18 million $ 247,924
Nov 29, 2025 $ 0.0₆417
-1.91%
$ 4.16 million $ 243,217
Nov 28, 2025 $ 0.0₆425
-0.49%
$ 4.25 million $ 244,946
Nov 27, 2025 $ 0.0₆427
-3.05%
$ 4.27 million $ 1.34 million
Nov 26, 2025 $ 0.0₆441
+1.73%
$ 4.4 million $ 1.28 million
Nov 25, 2025 $ 0.0₆431
+0.13%
$ 4.34 million $ 1.1 million
Nov 24, 2025 $ 0.0₆435
+8.48%
$ 4.31 million $ 1.08 million
Nov 23, 2025 $ 0.0₆403
+3.62%
$ 4.01 million $ 1.02 million
Nov 22, 2025 $ 0.0₆389
-1.18%
$ 3.89 million $ 988,334
Nov 21, 2025 $ 0.0₆39
-3.49%
$ 3.94 million $ 958,491
Nov 20, 2025 $ 0.0₆407
-2.00%
$ 4.04 million $ 984,867
Nov 19, 2025 $ 0.0₆414
-4.69%
$ 4.14 million $ 978,905
Nov 18, 2025 $ 0.0₆437
+3.05%
$ 4.35 million $ 1.02 million
Nov 17, 2025 $ 0.0₆424
-2.72%
$ 4.24 million $ 975,852
Nov 16, 2025 $ 0.0₆439
-1.86%
$ 4.36 million $ 965,610
Nov 15, 2025 $ 0.0₆445
-0.82%
$ 4.47 million $ 955,556
Nov 14, 2025 $ 0.0₆449
-1.17%
$ 4.48 million $ 944,020
Nov 13, 2025 $ 0.0₆45
-4.40%
$ 4.55 million $ 955,327
Nov 12, 2025 $ 0.0₆473
-0.44%
$ 4.7 million $ 215,526
Nov 11, 2025 $ 0.0₆475
-3.49%
$ 4.75 million $ 222,653
Nov 10, 2025 $ 0.0₆492
-0.92%
$ 4.92 million $ 215,386
Nov 9, 2025 $ 0.0₆497
-0.64%
$ 4.97 million $ 219,556
Nov 8, 2025 $ 0.0₆5
+0.80%
$ 5 million $ 217,987
Nov 7, 2025 $ 0.0₆496
+5.16%
$ 4.96 million $ 217,150
Nov 6, 2025 $ 0.0₆472
-2.09%
$ 4.72 million $ 220,691
Nov 5, 2025 $ 0.0₆483
+3.28%
$ 4.83 million $ 219,547
Nov 4, 2025 $ 0.0₆467
-4.54%
$ 4.67 million $ 220,348
Nov 3, 2025 $ 0.0₆49
-9.54%
$ 4.9 million $ 226,306
Nov 2, 2025 $ 0.0₆541
-1.97%
$ 5.41 million $ 219,506
Nov 1, 2025 $ 0.0₆552
-0.05%
$ 5.52 million $ 261,166
Oct 31, 2025 $ 0.0₆553
-3.57%
$ 5.53 million $ 261,005
Oct 30, 2025 $ 0.0₆571
-6.31%
$ 5.73 million $ 272,585
Oct 29, 2025 $ 0.0₆609
-1.92%
$ 6.09 million $ 272,622
Oct 28, 2025 $ 0.0₆621
-9.19%
$ 6.21 million $ 284,050
Oct 27, 2025 $ 0.0₆685
-1.51%
$ 6.85 million $ 272,048
Oct 26, 2025 $ 0.0₆696
+2.73%
$ 6.96 million $ 273,415
Oct 25, 2025 $ 0.0₆677
-0.70%
$ 6.77 million $ 270,703
Oct 24, 2025 $ 0.0₆671
-0.44%
$ 6.82 million $ 270,825
Oct 23, 2025 $ 0.0₆671
+3.50%
$ 6.74 million $ 280,932
Oct 22, 2025 $ 0.0₆634
+0.44%
$ 6.44 million $ 263,892
Oct 21, 2025 $ 0.0₆638
-5.87%
$ 6.31 million $ 276,252
Oct 20, 2025 $ 0.0₆676
-0.86%
$ 6.77 million $ 269,064