Wise Monkey Historical Data

MONKY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0₆232
-13.25%
$2.32 million $224,415
Feb 4, 2026 $0.0₆268
-7.56%
$2.68 million $226,317
Feb 3, 2026 $0.0₆29
-2.04%
$2.9 million $225,508
Feb 2, 2026 $0.0₆296
+0.37%
$2.96 million $230,437
Feb 1, 2026 $0.0₆295
-2.01%
$2.95 million $234,813
Jan 31, 2026 $0.0₆301
-10.39%
$3.01 million $228,074
Jan 30, 2026 $0.0₆336
-1.29%
$3.36 million $226,740
Jan 29, 2026 $0.0₆34
-5.39%
$3.4 million $171,030
Jan 28, 2026 $0.0₆359
+0.73%
$3.59 million $176,263
Jan 27, 2026 $0.0₆357
+1.46%
$3.57 million $175,718
Jan 26, 2026 $0.0₆352
+0.79%
$3.52 million $167,287
Jan 25, 2026 $0.0₆349
-3.31%
$3.49 million $171,637
Jan 24, 2026 $0.0₆361
-0.96%
$3.61 million $153,385
Jan 23, 2026 $0.0₆364
+0.45%
$3.64 million $158,529
Jan 22, 2026 $0.0₆363
+0.26%
$3.63 million $158,945
Jan 21, 2026 $0.0₆362
-0.51%
$3.62 million $195,975
Jan 20, 2026 $0.0₆363
-4.00%
$3.63 million $161,957
Jan 19, 2026 $0.0₆379
-2.34%
$3.81 million $165,881
Jan 18, 2026 $0.0₆388
-2.06%
$3.88 million $160,420
Jan 17, 2026 $0.0₆396
+2.74%
$3.96 million $163,106
Jan 16, 2026 $0.0₆385
-0.63%
$3.84 million $166,956
Jan 15, 2026 $0.0₆388
-2.04%
$3.88 million $158,853
Jan 14, 2026 $0.0₆396
-0.69%
$3.96 million $174,705
Jan 13, 2026 $0.0₆399
+3.18%
$3.99 million $172,671
Jan 12, 2026 $0.0₆386
-0.77%
$3.85 million $217,520
Jan 11, 2026 $0.0₆389
+0.44%
$3.89 million $206,706
Jan 10, 2026 $0.0₆388
+1.51%
$3.88 million $207,377
Jan 9, 2026 $0.0₆382
-1.22%
$3.82 million $202,656
Jan 8, 2026 $0.0₆387
-0.11%
$3.86 million $198,013
Jan 7, 2026 $0.0₆387
-3.08%
$3.87 million $200,463
Jan 6, 2026 $0.0₆399
+1.93%
$3.98 million $235,061
Jan 5, 2026 $0.0₆392
+0.15%
$3.92 million $169,256
Jan 4, 2026 $0.0₆391
+1.62%
$3.91 million $162,610
Jan 3, 2026 $0.0₆385
-0.91%
$3.85 million $166,491
Jan 2, 2026 $0.0₆389
+3.33%
$3.89 million $183,639
Jan 1, 2026 $0.0₆376
+0.36%
$3.76 million $167,569
Dec 31, 2025 $0.0₆376
+1.66%
$3.75 million $168,779
Dec 30, 2025 $0.0₆373
+0.09%
$3.7 million $235,362
Dec 29, 2025 $0.0₆373
-4.63%
$3.72 million $237,779
Dec 28, 2025 $0.0₆389
+6.33%
$3.91 million $212,549
Dec 27, 2025 $0.0₆363
+0.00%
$3.66 million $180,147
Dec 26, 2025 $0.0₆363
+0.46%
$3.63 million $177,461
Dec 25, 2025 $0.0₆363
-0.81%
$3.61 million $176,476
Dec 24, 2025 $0.0₆365
+0.82%
$3.66 million $175,763
Dec 23, 2025 $0.0₆366
-0.38%
$3.62 million $174,507
Dec 22, 2025 $0.0₆37
+0.77%
$3.68 million $173,233
Dec 21, 2025 $0.0₆367
-0.74%
$3.68 million $170,830
Dec 20, 2025 $0.0₆37
-0.96%
$3.7 million $165,746
Dec 19, 2025 $0.0₆371
+2.86%
$3.73 million $162,050
Dec 18, 2025 $0.0₆361
-0.43%
$3.61 million $220,532