Wise Monkey Historical Data

MONKY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0₆215
-0.11%
$ 1.82 million $ 141,673
Apr 17, 7 PM $ 0.0₆215
-0.60%
$ 1.83 million $ 267,948
Apr 17, 6 PM $ 0.0₆216
+0.65%
$ 1.84 million $ 266,933
Apr 17, 5 PM $ 0.0₆215
-0.66%
$ 1.83 million $ 264,304
Apr 17, 4 PM $ 0.0₆216
-0.05%
$ 1.84 million $ 263,371
Apr 17, 3 PM $ 0.0₆222
+2.42%
$ 1.89 million $ 264,710
Apr 17, 2 PM $ 0.0₆217
+1.27%
$ 1.84 million $ 262,844
Apr 17, 1 PM $ 0.0₆214
+1.26%
$ 1.82 million $ 260,159
Apr 17, 12 PM $ 0.0₆212
-0.47%
$ 1.8 million $ 262,198
Apr 17, 11 AM $ 0.0₆212
+1.50%
$ 1.81 million $ 265,555
Apr 17, 10 AM $ 0.0₆209
-1.47%
$ 1.78 million $ 262,573
Apr 17, 9 AM $ 0.0₆212
+0.66%
$ 1.81 million $ 264,200
Apr 17, 8 AM $ 0.0₆211
+0.12%
$ 1.79 million $ 263,963
Apr 17, 7 AM $ 0.0₆21
+0.05%
$ 1.78 million $ 265,468
Apr 17, 6 AM $ 0.0₆21
-1.02%
$ 1.78 million $ 147,794
Apr 17, 5 AM $ 0.0₆21
-0.81%
$ 1.79 million $ 266,763
Apr 17, 4 AM $ 0.0₆212
-0.11%
$ 1.8 million $ 267,839
Apr 17, 3 AM $ 0.0₆212
+0.14%
$ 1.8 million $ 267,833
Apr 17, 2 AM $ 0.0₆212
+0.36%
$ 1.8 million $ 266,696
Apr 17, 1 AM $ 0.0₆211
+0.15%
$ 1.79 million $ 269,267
Apr 17, 12 AM $ 0.0₆211
-0.74%
$ 1.79 million $ 271,570
Apr 16, 11 PM $ 0.0₆212
+0.45%
$ 1.8 million $ 273,042
Apr 16, 10 PM $ 0.0₆211
-0.79%
$ 1.8 million $ 276,392
Apr 16, 9 PM $ 0.0₆213
+0.74%
$ 1.81 million $ 278,013
Apr 16, 8 PM $ 0.0₆211
-3.46%
$ 1.8 million $ 278,378
Apr 16, 7 PM $ 0.0₆219
+2.49%
$ 1.86 million $ 277,211
Apr 16, 6 PM $ 0.0₆214
+1.86%
$ 1.82 million $ 280,655
Apr 16, 5 PM $ 0.0₆21
-0.39%
$ 1.78 million $ 284,539
Apr 16, 4 PM $ 0.0₆211
-0.29%
$ 1.79 million $ 283,337
Apr 16, 3 PM $ 0.0₆211
+0.14%
$ 1.79 million $ 283,285
Apr 16, 2 PM $ 0.0₆211
+2.15%
$ 1.79 million $ 281,991
Apr 16, 1 PM $ 0.0₆207
-0.70%
$ 1.76 million $ 284,618
Apr 16, 12 PM $ 0.0₆209
-1.00%
$ 1.77 million $ 146,921
Apr 16, 11 AM $ 0.0₆209
-0.70%
$ 1.78 million $ 279,393
Apr 16, 10 AM $ 0.0₆211
-0.68%
$ 1.79 million $ 146,928
Apr 16, 9 AM $ 0.0₆212
+1.40%
$ 1.8 million $ 145,208
Apr 16, 8 AM $ 0.0₆209
+0.18%
$ 1.78 million $ 278,229
Apr 16, 7 AM $ 0.0₆209
-0.07%
$ 1.78 million $ 278,968
Apr 16, 6 AM $ 0.0₆209
-3.48%
$ 1.78 million $ 281,608
Apr 16, 5 AM $ 0.0₆217
-0.06%
$ 1.84 million $ 282,623
Apr 16, 4 AM $ 0.0₆217
+0.07%
$ 1.84 million $ 278,627
Apr 16, 3 AM $ 0.0₆217
+0.93%
$ 1.84 million $ 277,581
Apr 16, 2 AM $ 0.0₆215
-0.51%
$ 1.83 million $ 281,694
Apr 16, 1 AM $ 0.0₆216
+1.89%
$ 1.84 million $ 281,853
Apr 16, 12 AM $ 0.0₆212
+1.00%
$ 1.8 million $ 153,232
Apr 15, 11 PM $ 0.0₆21
+0.11%
$ 1.78 million $ 155,714
Apr 15, 10 PM $ 0.0₆21
-2.95%
$ 1.78 million $ 285,424
Apr 15, 9 PM $ 0.0₆216
-0.15%
$ 1.83 million $ 285,984
Apr 15, 8 PM $ 0.0₆216
-0.80%
$ 1.84 million $ 288,277
Apr 15, 7 PM $ 0.0₆218
+0.34%
$ 1.85 million $ 288,924