Wise Monkey Historical Data

MONKY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0₆185
+0.00%
$ 1.57 million $ 4,951
Jun 18, 9 AM $ 0.0₆185
+0.46%
$ 1.57 million $ 5,013
Jun 18, 8 AM $ 0.0₆184
+0.19%
$ 1.56 million $ 5,021
Jun 18, 7 AM $ 0.0₆184
+0.12%
$ 1.56 million $ 4,988
Jun 18, 6 AM $ 0.0₆183
-0.36%
$ 1.56 million $ 4,998
Jun 18, 5 AM $ 0.0₆184
-0.81%
$ 1.56 million $ 4,987
Jun 18, 4 AM $ 0.0₆186
+0.00%
$ 1.58 million $ 5,354
Jun 18, 3 AM $ 0.0₆186
-0.19%
$ 1.58 million $ 5,362
Jun 18, 2 AM $ 0.0₆186
+0.00%
$ 1.58 million $ 5,333
Jun 18, 1 AM $ 0.0₆186
+0.00%
$ 1.58 million $ 5,333
Jun 18, 12 AM $ 0.0₆186
-0.34%
$ 1.58 million $ 5,369
Jun 17, 11 PM $ 0.0₆187
+0.00%
$ 1.59 million $ 5,399
Jun 17, 10 PM $ 0.0₆187
+1.17%
$ 1.59 million $ 5,399
Jun 17, 9 PM $ 0.0₆184
-0.08%
$ 1.57 million $ 3,566
Jun 17, 8 PM $ 0.0₆185
-1.26%
$ 1.57 million $ 3,566
Jun 17, 7 PM $ 0.0₆187
-0.12%
$ 1.59 million $ 3,580
Jun 17, 6 PM $ 0.0₆187
-0.06%
$ 1.59 million $ 3,586
Jun 17, 5 PM $ 0.0₆187
+1.16%
$ 1.59 million $ 3,136
Jun 17, 4 PM $ 0.0₆185
-0.73%
$ 1.57 million $ 3,082
Jun 17, 3 PM $ 0.0₆186
-5.18%
$ 1.58 million $ 1,926
Jun 17, 2 PM $ 0.0₆197
+3.18%
$ 1.67 million $ 1,908
Jun 17, 1 PM $ 0.0₆191
+0.64%
$ 1.62 million $ 1,800
Jun 17, 12 PM $ 0.0₆19
-0.64%
$ 1.61 million $ 1,792
Jun 17, 11 AM $ 0.0₆191
+1.60%
$ 1.62 million $ 2,225
Jun 17, 10 AM $ 0.0₆188
+0.05%
$ 1.6 million $ 2,150
Jun 17, 9 AM $ 0.0₆188
-0.95%
$ 1.6 million $ 2,098
Jun 17, 3 AM $ 0.0₆763
+0.00%
$ 6.49 million $ 247
Jun 17, 2 AM $ 0.0₆764
-3.95%
$ 6.49 million $ 242
Jun 17, 1 AM $ 0.0₆879
+0.00%
$ 7.47 million $ 178
Jun 16, 9 PM $ 0.0₆969
+8.46%
$ 8.24 million $ 119
Jun 16, 8 PM $ 0.0₆965
+0.00%
$ 8.2 million $ 109
Jun 16, 3 PM $ 0.0₅101
+309.14%
$ 8.56 million $ 2,248
Jun 16, 11 AM $ 0.0₆259
+35.42%
$ 2.2 million $ 1,984
Jun 16, 10 AM $ 0.0₆191
-0.15%
$ 1.62 million $ 1,990
Jun 16, 9 AM $ 0.0₆191
-0.29%
$ 1.63 million $ 1,980
Jun 16, 8 AM $ 0.0₆192
+0.20%
$ 1.63 million $ 1,907
Jun 16, 7 AM $ 0.0₆192
+0.50%
$ 1.63 million $ 1,829
Jun 16, 6 AM $ 0.0₆191
+0.00%
$ 1.62 million $ 1,839
Jun 16, 5 AM $ 0.0₆191
+0.20%
$ 1.62 million $ 1,839
Jun 16, 4 AM $ 0.0₆19
+0.38%
$ 1.62 million $ 1,237
Jun 16, 3 AM $ 0.0₆19
-0.10%
$ 1.61 million $ 1,252
Jun 16, 2 AM $ 0.0₆19
-0.54%
$ 1.61 million $ 1,303
Jun 16, 1 AM $ 0.0₆191
-0.06%
$ 1.62 million $ 1,307
Jun 16, 12 AM $ 0.0₆191
-1.46%
$ 1.62 million $ 1,247
Jun 15, 6 PM $ 0.0₅132
+0.00%
$ 11.25 million $ 459
Jun 15, 5 PM $ 0.0₅122
+15.03%
$ 10.4 million $ 442
Jun 15, 4 PM $ 0.0₅109
+2.72%
$ 9.24 million $ 338
Jun 15, 12 PM $ 0.0₆859
+0.00%
$ 7.31 million $ 516
Jun 15, 6 AM $ 0.0₆442
+0.00%
$ 3.75 million $ 156
Jun 15, 5 AM $ 0.0₆443
+0.00%
$ 3.77 million $ 145