Wise Monkey Historical Data

MONKY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $0.0₇283
-0.21%
$240,730 $110
Aug 11, 10 AM $0.0₇284
+0.02%
$241,317 $839
Aug 11, 9 AM $0.0₇284
+0.49%
$241,312 $909
Aug 11, 8 AM $0.0₇282
+0.51%
$240,027 $897
Aug 11, 7 AM $0.0₇281
+1.18%
$239,029 $877
Aug 11, 6 AM $0.0₇277
+1.73%
$235,668 $867
Aug 11, 5 AM $0.0₇278
-28.49%
$236,486 $870
Aug 11, 4 AM $0.0₇393
-2.39%
$333,676 $1,239
Aug 11, 3 AM $0.0₇403
+44.49%
$342,164 $1,307
Aug 11, 2 AM $0.0₇278
+0.36%
$236,190 $910
Aug 11, 1 AM $0.0₇278
-0.26%
$236,528 $911
Aug 11, 12 AM $0.0₇279
-0.63%
$237,287 $929
Aug 10, 11 PM $0.0₇279
+0.00%
$237,406 $931
Aug 10, 10 PM $0.0₇279
+0.01%
$237,306 $931
Aug 10, 9 PM $0.0₇279
-1.06%
$237,391 $1,049
Aug 10, 8 PM $0.0₇276
-1.50%
$234,578 $1,055
Aug 10, 7 PM $0.0₇28
-0.07%
$238,229 $1,056
Aug 10, 6 PM $0.0₇28
-0.20%
$238,028 $1,056
Aug 10, 5 PM $0.0₇281
-0.14%
$238,494 $1,068
Aug 10, 4 PM $0.0₇281
+3.89%
$238,828 $1,301
Aug 10, 3 PM $0.0₇281
-0.18%
$238,524 $1,439
Aug 10, 2 PM $0.0₇281
-0.08%
$239,023 $1,440
Aug 10, 1 PM $0.0₇282
-0.13%
$239,328 $1,440
Aug 10, 12 PM $0.0₇282
+0.04%
$239,709 $1,437
Aug 10, 11 AM $0.0₇282
+1.10%
$239,627 $726
Aug 10, 10 AM $0.0₇279
+0.02%
$236,910 $645
Aug 10, 9 AM $0.0₇279
+0.01%
$236,923 $645
Aug 10, 8 AM $0.0₇279
+0.12%
$236,901 $647
Aug 10, 7 AM $0.0₇278
+0.18%
$236,701 $644
Aug 10, 6 AM $0.0₇278
-0.02%
$236,242 $653
Aug 10, 5 AM $0.0₇278
+0.00%
$236,272 $655
Aug 10, 4 AM $0.0₇278
-0.01%
$236,167 $648
Aug 10, 3 AM $0.0₇278
--%
$236,231 $533
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0