Wise Monkey Historical Data

MONKY Page 5
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.0₆207
+0.00%
$ 1.75 million $ 144,433
1:01 AM $ 0.0₆207
+0.00%
$ 1.75 million $ 144,433
1:00 AM $ 0.0₆207
+0.00%
$ 1.75 million $ 144,433
12:59 AM $ 0.0₆207
-0.55%
$ 1.76 million $ 144,433
12:58 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 144,674
12:57 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 144,674
12:56 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 144,674
12:55 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 144,674
12:54 AM $ 0.0₆208
-0.64%
$ 1.77 million $ 144,674
12:53 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 144,866
12:52 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 144,866
12:51 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 144,866
12:50 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 144,866
12:49 AM $ 0.0₆21
+0.51%
$ 1.78 million $ 144,866
12:48 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 145,049
12:47 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 145,049
12:46 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 145,250
12:45 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 145,251
12:44 AM $ 0.0₆209
+0.23%
$ 1.77 million $ 145,251
12:43 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 145,499
12:42 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 145,499
12:41 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 145,499
12:40 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 145,499
12:39 AM $ 0.0₆208
+0.23%
$ 1.77 million $ 145,499
12:38 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 145,718
12:37 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 145,718
12:36 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 145,718
12:35 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 145,718
12:34 AM $ 0.0₆208
+0.70%
$ 1.77 million $ 145,718
12:33 AM $ 0.0₆206
+0.00%
$ 1.77 million $ 146,017
12:32 AM $ 0.0₆206
+0.00%
$ 1.77 million $ 146,017
12:31 AM $ 0.0₆206
+0.00%
$ 1.77 million $ 146,017
12:30 AM $ 0.0₆206
+0.00%
$ 1.77 million $ 146,017
12:29 AM $ 0.0₆206
-0.14%
$ 1.75 million $ 146,017
12:28 AM $ 0.0₆207
+0.00%
$ 1.75 million $ 146,196
12:27 AM $ 0.0₆207
+0.00%
$ 1.75 million $ 146,196
12:26 AM $ 0.0₆207
+0.00%
$ 1.75 million $ 146,505
12:25 AM $ 0.0₆207
+0.00%
$ 1.75 million $ 146,505
12:24 AM $ 0.0₆207
-0.51%
$ 1.76 million $ 146,694
12:23 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 146,694
12:22 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 146,694
12:21 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 146,694
12:20 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 146,694
12:19 AM $ 0.0₆208
+0.32%
$ 1.77 million $ 146,694
12:18 AM $ 0.0₆207
+0.00%
$ 1.77 million $ 146,797
12:17 AM $ 0.0₆207
+0.00%
$ 1.77 million $ 146,845
12:16 AM $ 0.0₆207
+0.00%
$ 1.77 million $ 146,845
12:15 AM $ 0.0₆207
+0.00%
$ 1.77 million $ 146,845
12:14 AM $ 0.0₆207
-0.60%
$ 1.76 million $ 146,845
12:13 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 147,008