Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 12 PM $0.0₆182
-0.54%
$1.55 million $987
Jun 5, 11 AM $0.0₆183
-0.82%
$1.56 million $84,604
Jun 5, 10 AM $0.0₆2
+8.37%
$1.7 million $86,614
Jun 5, 9 AM $0.0₆184
+0.18%
$1.57 million $84,902
Jun 5, 8 AM $0.0₆184
+0.17%
$1.56 million $84,939
Jun 5, 7 AM $0.0₆184
+1.21%
$1.56 million $84,955
Jun 5, 6 AM $0.0₆181
-0.50%
$1.54 million $87,456
Jun 5, 5 AM $0.0₆182
-2.28%
$1.55 million $84,919
Jun 5, 4 AM $0.0₆186
+0.38%
$1.58 million $84,538
Jun 5, 3 AM $0.0₆186
+0.02%
$1.58 million $87,365
Jun 5, 2 AM $0.0₆186
-0.43%
$1.58 million $87,417
Jun 5, 1 AM $0.0₆187
-0.89%
$1.59 million $88,617
Jun 5, 12 AM $0.0₆188
-0.04%
$1.6 million $85,900
Jun 4, 11 PM $0.0₆188
+0.26%
$1.6 million $86,388
Jun 4, 10 PM $0.0₆187
+0.37%
$1.59 million $86,738
Jun 4, 9 PM $0.0₆187
-0.34%
$1.59 million $87,162
Jun 4, 8 PM $0.0₆188
-0.37%
$1.59 million $86,372
Jun 4, 7 PM $0.0₆188
-0.52%
$1.6 million $86,267
Jun 4, 6 PM $0.0₆189
+0.79%
$1.61 million $86,538
Jun 4, 5 PM $0.0₆188
-0.57%
$1.6 million $86,023
Jun 4, 4 PM $0.0₆189
+0.21%
$1.6 million $85,983
Jun 4, 3 PM $0.0₆188
+0.18%
$1.6 million $85,898
Jun 4, 2 PM $0.0₆188
-0.01%
$1.6 million $89,346
Jun 4, 1 PM $0.0₆187
-0.73%
$1.59 million $90,485
Jun 4, 12 PM $0.0₆188
+1.94%
$1.6 million $87,429
Jun 4, 11 AM $0.0₆185
+0.26%
$1.58 million $86,950
Jun 4, 10 AM $0.0₆185
-0.09%
$1.57 million $90,172
Jun 4, 9 AM $0.0₆185
-1.21%
$1.57 million $86,789
Jun 4, 8 AM $0.0₆187
+0.00%
$1.59 million $87,196
Jun 4, 7 AM $0.0₆187
-1.05%
$1.59 million $86,787
Jun 4, 6 AM $0.0₆189
+0.23%
$1.6 million $86,931
Jun 4, 5 AM $0.0₆188
-1.41%
$1.6 million $86,647
Jun 4, 4 AM $0.0₆191
-0.77%
$1.62 million $87,122
Jun 4, 3 AM $0.0₆193
+1.97%
$1.64 million $86,884
Jun 4, 2 AM $0.0₆189
+1.42%
$1.61 million $86,377
Jun 4, 1 AM $0.0₆186
-2.19%
$1.58 million $86,251
Jun 4, 12 AM $0.0₆19
-0.80%
$1.62 million $90,924
Jun 3, 11 PM $0.0₆193
-0.84%
$1.64 million $87,183
Jun 3, 10 PM $0.0₆195
+0.10%
$1.66 million $88,047
Jun 3, 9 PM $0.0₆194
+1.03%
$1.65 million $92,793
Jun 3, 8 PM $0.0₆193
-0.39%
$1.64 million $92,680
Jun 3, 7 PM $0.0₆193
-0.93%
$1.64 million $89,035
Jun 3, 6 PM $0.0₆195
+0.10%
$1.66 million $90,954
Jun 3, 5 PM $0.0₆195
-0.43%
$1.65 million $93,271
Jun 3, 4 PM $0.0₆195
-1.33%
$1.66 million $95,167
Jun 3, 3 PM $0.0₆198
-0.08%
$1.68 million $94,498
Jun 3, 2 PM $0.0₆198
+0.43%
$1.68 million $94,432
Jun 3, 1 PM $0.0₆196
-0.56%
$1.66 million $92,891
Jun 3, 12 PM $0.0₆197
-0.39%
$1.67 million $95,864
Jun 3, 11 AM $0.0₆198
-0.78%
$1.68 million $100,210