Wise Monkey Historical Data

MONKY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0₆39
-1.02%
$ 3.91 million $ 172,828
Jan 14, 10 AM $ 0.0₆394
+0.13%
$ 3.94 million $ 172,317
Jan 14, 9 AM $ 0.0₆394
-0.88%
$ 3.94 million $ 172,107
Jan 14, 8 AM $ 0.0₆397
-0.04%
$ 3.98 million $ 169,002
Jan 14, 7 AM $ 0.0₆398
+0.68%
$ 3.98 million $ 169,142
Jan 14, 6 AM $ 0.0₆395
-0.95%
$ 3.95 million $ 168,510
Jan 14, 5 AM $ 0.0₆399
-0.33%
$ 4 million $ 169,989
Jan 14, 4 AM $ 0.0₆4
-0.13%
$ 4 million $ 170,123
Jan 14, 3 AM $ 0.0₆401
+0.02%
$ 4 million $ 168,780
Jan 14, 2 AM $ 0.0₆4
+0.40%
$ 4 million $ 172,437
Jan 14, 1 AM $ 0.0₆399
-0.01%
$ 3.99 million $ 172,556
Jan 14, 12 AM $ 0.0₆399
+0.07%
$ 3.99 million $ 172,688
Jan 13, 11 PM $ 0.0₆399
-0.04%
$ 3.99 million $ 172,671
Jan 13, 10 PM $ 0.0₆399
-0.17%
$ 3.99 million $ 172,787
Jan 13, 9 PM $ 0.0₆399
+0.48%
$ 3.99 million $ 171,625
Jan 13, 8 PM $ 0.0₆398
-0.12%
$ 3.98 million $ 166,844
Jan 13, 7 PM $ 0.0₆398
+0.46%
$ 3.98 million $ 165,452
Jan 13, 6 PM $ 0.0₆396
+1.82%
$ 3.96 million $ 165,751
Jan 13, 5 PM $ 0.0₆389
-0.36%
$ 3.89 million $ 165,310
Jan 13, 4 PM $ 0.0₆39
+0.82%
$ 3.9 million $ 165,343
Jan 13, 3 PM $ 0.0₆387
-0.51%
$ 3.87 million $ 166,754
Jan 13, 2 PM $ 0.0₆389
+0.17%
$ 3.89 million $ 166,559
Jan 13, 1 PM $ 0.0₆388
-0.08%
$ 3.88 million $ 166,610
Jan 13, 12 PM $ 0.0₆388
-0.09%
$ 3.88 million $ 214,947
Jan 13, 11 AM $ 0.0₆389
+0.09%
$ 3.88 million $ 215,052
Jan 13, 10 AM $ 0.0₆388
-0.25%
$ 3.89 million $ 214,686
Jan 13, 9 AM $ 0.0₆389
-0.08%
$ 3.89 million $ 214,482
Jan 13, 8 AM $ 0.0₆39
+0.17%
$ 3.9 million $ 214,346
Jan 13, 7 AM $ 0.0₆389
-0.32%
$ 3.9 million $ 216,902
Jan 13, 6 AM $ 0.0₆39
+0.36%
$ 3.89 million $ 216,674
Jan 13, 5 AM $ 0.0₆389
+0.13%
$ 3.89 million $ 213,743
Jan 13, 4 AM $ 0.0₆388
+0.49%
$ 3.88 million $ 213,913
Jan 13, 3 AM $ 0.0₆386
-0.26%
$ 3.86 million $ 213,668
Jan 13, 2 AM $ 0.0₆387
+0.07%
$ 3.87 million $ 215,426
Jan 13, 1 AM $ 0.0₆387
+0.23%
$ 3.87 million $ 217,247
Jan 13, 12 AM $ 0.0₆386
+0.00%
$ 3.86 million $ 217,626
Jan 12, 11 PM $ 0.0₆386
+0.16%
$ 3.85 million $ 217,520
Jan 12, 10 PM $ 0.0₆386
+0.38%
$ 3.86 million $ 217,639
Jan 12, 9 PM $ 0.0₆384
-0.44%
$ 3.84 million $ 217,630
Jan 12, 8 PM $ 0.0₆386
-0.44%
$ 3.87 million $ 217,936
Jan 12, 7 PM $ 0.0₆388
+0.46%
$ 3.88 million $ 218,035
Jan 12, 6 PM $ 0.0₆386
+0.47%
$ 3.86 million $ 217,306
Jan 12, 5 PM $ 0.0₆384
+0.25%
$ 3.84 million $ 217,589
Jan 12, 4 PM $ 0.0₆383
-1.27%
$ 3.83 million $ 217,860
Jan 12, 3 PM $ 0.0₆388
+0.97%
$ 3.88 million $ 215,159
Jan 12, 2 PM $ 0.0₆384
-0.33%
$ 3.84 million $ 215,138
Jan 12, 1 PM $ 0.0₆386
-0.64%
$ 3.86 million $ 215,156
Jan 12, 12 PM $ 0.0₆388
+0.06%
$ 3.88 million $ 214,047
Jan 12, 11 AM $ 0.0₆388
-0.23%
$ 3.88 million $ 214,013
Jan 12, 10 AM $ 0.0₆389
+0.18%
$ 3.89 million $ 214,870