Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wise Monkey Historical Data

MONKY Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 AM $0.0₆218
+0.45%
$1.86 million $83,847
May 30, 6 AM $0.0₆217
+0.24%
$1.85 million $83,629
May 30, 5 AM $0.0₆217
+1.01%
$1.84 million $84,340
May 30, 4 AM $0.0₆214
+0.01%
$1.82 million $84,173
May 30, 3 AM $0.0₆215
+0.19%
$1.83 million $85,134
May 30, 2 AM $0.0₆214
+0.51%
$1.82 million $85,162
May 30, 1 AM $0.0₆212
+0.20%
$1.8 million $84,717
May 30, 12 AM $0.0₆211
+0.57%
$1.8 million $83,853
May 29, 11 PM $0.0₆209
-0.22%
$1.78 million $83,629
May 29, 10 PM $0.0₆21
+0.31%
$1.78 million $89,069
May 29, 9 PM $0.0₆209
-0.03%
$1.78 million $84,000
May 29, 8 PM $0.0₆209
-0.41%
$1.78 million $84,551
May 29, 7 PM $0.0₆209
+0.41%
$1.78 million $85,567
May 29, 6 PM $0.0₆209
+0.08%
$1.78 million $85,959
May 29, 5 PM $0.0₆209
-0.55%
$1.78 million $86,816
May 29, 4 PM $0.0₆211
+0.80%
$1.79 million $83,911
May 29, 3 PM $0.0₆209
+0.48%
$1.78 million $80,191
May 29, 2 PM $0.0₆208
-0.21%
$1.77 million $79,222
May 29, 1 PM $0.0₆208
+0.29%
$1.77 million $77,665
May 29, 12 PM $0.0₆207
-0.61%
$1.76 million $76,708
May 29, 11 AM $0.0₆208
-0.86%
$1.77 million $77,215
May 29, 10 AM $0.0₆21
-0.97%
$1.78 million $76,407
May 29, 9 AM $0.0₆212
+0.80%
$1.8 million $75,302
May 29, 8 AM $0.0₆211
+0.10%
$1.8 million $75,316
May 29, 7 AM $0.0₆211
+0.23%
$1.79 million $75,058
May 29, 6 AM $0.0₆212
+0.33%
$1.8 million $75,463
May 29, 5 AM $0.0₆211
+0.38%
$1.79 million $75,438
May 29, 4 AM $0.0₆21
-0.28%
$1.79 million $75,950
May 29, 3 AM $0.0₆211
+0.43%
$1.79 million $76,431
May 29, 2 AM $0.0₆21
-0.75%
$1.78 million $76,644
May 29, 1 AM $0.0₆212
+0.14%
$1.8 million $77,819
May 29, 12 AM $0.0₆211
-0.24%
$1.8 million $78,970
May 28, 11 PM $0.0₆212
-0.14%
$1.8 million $78,724
May 28, 10 PM $0.0₆211
-0.74%
$1.8 million $78,547
May 28, 9 PM $0.0₆213
+0.19%
$1.81 million $78,842
May 28, 8 PM $0.0₆212
+0.05%
$1.8 million $79,143
May 28, 7 PM $0.0₆212
-0.14%
$1.8 million $79,419
May 28, 6 PM $0.0₆213
+0.42%
$1.81 million $78,732
May 28, 5 PM $0.0₆212
+1.37%
$1.8 million $78,712
May 28, 4 PM $0.0₆209
+0.01%
$1.78 million $81,957
May 28, 3 PM $0.0₆209
+0.00%
$1.78 million $85,679
May 28, 2 PM $0.0₆209
+0.05%
$1.78 million $87,628
May 28, 1 PM $0.0₆209
+0.00%
$1.78 million $89,755
May 28, 12 PM $0.0₆209
-0.09%
$1.78 million $90,477
May 28, 11 AM $0.0₆209
+0.10%
$1.78 million $90,849
May 28, 10 AM $0.0₆209
+0.00%
$1.78 million $91,207
May 28, 9 AM $0.0₆209
-0.19%
$1.77 million $93,039
May 28, 8 AM $0.0₆209
+0.24%
$1.78 million $94,169
May 28, 7 AM $0.0₆209
+0.44%
$1.77 million $94,700
May 28, 6 AM $0.0₆207
-0.68%
$1.76 million $94,716