Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 6 AM $0.0₆207
-0.68%
$1.76 million $94,716
May 28, 5 AM $0.0₆209
+0.23%
$1.78 million $94,823
May 28, 4 AM $0.0₆208
-0.29%
$1.77 million $94,905
May 28, 3 AM $0.0₆209
-1.35%
$1.78 million $95,077
May 28, 2 AM $0.0₆212
-1.21%
$1.8 million $94,920
May 28, 1 AM $0.0₆214
+0.19%
$1.82 million $94,772
May 28, 12 AM $0.0₆212
-1.52%
$1.8 million $94,700
May 27, 11 PM $0.0₆215
+1.07%
$1.83 million $95,485
May 27, 10 PM $0.0₆213
+0.05%
$1.81 million $95,470
May 27, 9 PM $0.0₆215
+0.17%
$1.83 million $96,026
May 27, 8 PM $0.0₆215
-0.64%
$1.83 million $95,672
May 27, 7 PM $0.0₆216
+0.32%
$1.83 million $95,554
May 27, 6 PM $0.0₆216
+0.23%
$1.84 million $96,324
May 27, 5 PM $0.0₆216
+0.46%
$1.84 million $96,528
May 27, 4 PM $0.0₆215
-0.31%
$1.83 million $96,538
May 27, 3 PM $0.0₆216
+0.56%
$1.83 million $96,425
May 27, 2 PM $0.0₆215
+0.09%
$1.82 million $96,541
May 27, 1 PM $0.0₆214
-0.24%
$1.82 million $96,530
May 27, 12 PM $0.0₆215
+0.36%
$1.83 million $96,807
May 27, 11 AM $0.0₆215
+0.12%
$1.83 million $102,355
May 27, 10 AM $0.0₆215
-0.41%
$1.83 million $101,371
May 27, 9 AM $0.0₆216
+0.33%
$1.83 million $101,411
May 27, 8 AM $0.0₆215
-0.27%
$1.83 million $104,495
May 27, 7 AM $0.0₆216
-0.23%
$1.83 million $100,356
May 27, 6 AM $0.0₆216
+0.70%
$1.84 million $100,455
May 27, 5 AM $0.0₆215
+0.52%
$1.83 million $100,353
May 27, 4 AM $0.0₆214
-0.33%
$1.82 million $100,151
May 27, 3 AM $0.0₆215
-0.72%
$1.83 million $100,147
May 27, 2 AM $0.0₆217
+0.43%
$1.84 million $100,429
May 27, 1 AM $0.0₆216
-0.31%
$1.83 million $100,688
May 27, 12 AM $0.0₆216
+0.36%
$1.84 million $100,281
May 26, 11 PM $0.0₆215
-1.62%
$1.83 million $100,442
May 26, 10 PM $0.0₆218
+0.20%
$1.86 million $100,893
May 26, 9 PM $0.0₆217
-0.99%
$1.85 million $101,227
May 26, 8 PM $0.0₆219
+1.18%
$1.87 million $101,861
May 26, 7 PM $0.0₆216
-0.37%
$1.83 million $101,963
May 26, 6 PM $0.0₆217
+0.57%
$1.84 million $102,093
May 26, 5 PM $0.0₆216
-1.65%
$1.84 million $101,936
May 26, 4 PM $0.0₆22
+1.64%
$1.87 million $101,958
May 26, 3 PM $0.0₆216
-1.27%
$1.84 million $101,411
May 26, 2 PM $0.0₆219
+0.26%
$1.86 million $100,681
May 26, 1 PM $0.0₆218
-1.18%
$1.86 million $105,881
May 26, 12 PM $0.0₆221
+1.74%
$1.88 million $102,586
May 26, 11 AM $0.0₆219
+1.03%
$1.86 million $102,201
May 26, 10 AM $0.0₆217
-1.36%
$1.84 million $101,470
May 26, 9 AM $0.0₆22
+0.28%
$1.87 million $104,753
May 26, 8 AM $0.0₆22
+1.01%
$1.87 million $104,564
May 26, 7 AM $0.0₆218
-0.86%
$1.85 million $104,747
May 26, 6 AM $0.0₆221
-0.02%
$1.88 million $107,777
May 26, 5 AM $0.0₆221
+0.86%
$1.88 million $104,724