Wise Monkey Historical Data

MONKY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0₆379
-0.76%
$ 3.79 million $ 202,279
Jan 8, 8 AM $ 0.0₆382
+0.60%
$ 3.82 million $ 200,460
Jan 8, 7 AM $ 0.0₆38
+0.34%
$ 3.8 million $ 199,752
Jan 8, 6 AM $ 0.0₆379
-1.36%
$ 3.79 million $ 199,643
Jan 8, 5 AM $ 0.0₆384
+0.16%
$ 3.84 million $ 200,633
Jan 8, 4 AM $ 0.0₆383
-0.21%
$ 3.83 million $ 201,128
Jan 8, 3 AM $ 0.0₆384
-0.67%
$ 3.84 million $ 201,089
Jan 8, 2 AM $ 0.0₆387
-0.40%
$ 3.87 million $ 200,173
Jan 8, 1 AM $ 0.0₆388
-2.39%
$ 3.88 million $ 200,569
Jan 8, 12 AM $ 0.0₆398
+2.80%
$ 3.98 million $ 200,557
Jan 7, 11 PM $ 0.0₆387
-0.46%
$ 3.87 million $ 200,463
Jan 7, 10 PM $ 0.0₆388
+0.22%
$ 3.88 million $ 200,973
Jan 7, 9 PM $ 0.0₆388
+1.08%
$ 3.88 million $ 200,493
Jan 7, 8 PM $ 0.0₆384
-0.26%
$ 3.84 million $ 198,644
Jan 7, 7 PM $ 0.0₆385
-0.45%
$ 3.85 million $ 198,322
Jan 7, 6 PM $ 0.0₆387
-0.09%
$ 3.87 million $ 198,107
Jan 7, 5 PM $ 0.0₆387
-0.06%
$ 3.87 million $ 198,882
Jan 7, 4 PM $ 0.0₆388
-1.04%
$ 3.88 million $ 199,034
Jan 7, 3 PM $ 0.0₆392
-0.42%
$ 3.92 million $ 201,920
Jan 7, 2 PM $ 0.0₆393
-1.66%
$ 3.94 million $ 234,621
Jan 7, 1 PM $ 0.0₆4
+1.40%
$ 4 million $ 233,841
Jan 7, 12 PM $ 0.0₆395
-1.12%
$ 3.95 million $ 236,011
Jan 7, 11 AM $ 0.0₆399
+1.15%
$ 3.99 million $ 234,702
Jan 7, 10 AM $ 0.0₆394
-0.43%
$ 3.94 million $ 232,995
Jan 7, 9 AM $ 0.0₆396
-1.18%
$ 3.96 million $ 235,424
Jan 7, 8 AM $ 0.0₆401
-0.24%
$ 4.01 million $ 240,665
Jan 7, 7 AM $ 0.0₆402
-0.05%
$ 4.02 million $ 239,784
Jan 7, 6 AM $ 0.0₆402
+0.04%
$ 4.02 million $ 239,467
Jan 7, 5 AM $ 0.0₆402
+1.64%
$ 4.02 million $ 238,285
Jan 7, 4 AM $ 0.0₆395
-0.09%
$ 3.96 million $ 236,707
Jan 7, 3 AM $ 0.0₆396
-0.33%
$ 3.96 million $ 236,653
Jan 7, 2 AM $ 0.0₆397
+0.16%
$ 3.97 million $ 236,638
Jan 7, 1 AM $ 0.0₆397
-0.15%
$ 3.97 million $ 236,276
Jan 7, 12 AM $ 0.0₆397
-0.50%
$ 3.97 million $ 235,977
Jan 6, 11 PM $ 0.0₆399
+0.69%
$ 3.98 million $ 235,061
Jan 6, 10 PM $ 0.0₆397
-0.65%
$ 3.97 million $ 233,477
Jan 6, 9 PM $ 0.0₆399
+1.09%
$ 3.99 million $ 233,160
Jan 6, 8 PM $ 0.0₆395
+1.17%
$ 3.93 million $ 232,422
Jan 6, 7 PM $ 0.0₆39
-0.65%
$ 3.9 million $ 231,466
Jan 6, 6 PM $ 0.0₆393
+0.44%
$ 3.93 million $ 231,843
Jan 6, 5 PM $ 0.0₆391
-0.98%
$ 3.91 million $ 229,598
Jan 6, 4 PM $ 0.0₆395
-0.37%
$ 3.95 million $ 230,433
Jan 6, 3 PM $ 0.0₆396
-0.85%
$ 3.96 million $ 229,501
Jan 6, 2 PM $ 0.0₆4
+1.42%
$ 4 million $ 187,341
Jan 6, 1 PM $ 0.0₆394
+0.27%
$ 3.94 million $ 184,268
Jan 6, 12 PM $ 0.0₆393
-0.08%
$ 3.93 million $ 180,210
Jan 6, 11 AM $ 0.0₆393
+0.05%
$ 3.93 million $ 180,075
Jan 6, 10 AM $ 0.0₆393
-1.25%
$ 3.93 million $ 181,303
Jan 6, 9 AM $ 0.0₆398
+1.59%
$ 3.93 million $ 174,031
Jan 6, 8 AM $ 0.0₆392
-0.06%
$ 3.92 million $ 168,543