Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wise Monkey Historical Data

MONKY Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 AM $0.0₆221
+0.86%
$1.88 million $104,724
May 26, 4 AM $0.0₆219
-0.47%
$1.86 million $107,201
May 26, 3 AM $0.0₆22
+0.70%
$1.87 million $104,110
May 26, 2 AM $0.0₆219
-0.53%
$1.87 million $104,095
May 26, 1 AM $0.0₆218
-1.64%
$1.85 million $103,739
May 26, 12 AM $0.0₆222
-0.46%
$1.88 million $104,064
May 25, 11 PM $0.0₆222
+0.64%
$1.88 million $103,862
May 25, 10 PM $0.0₆22
-0.56%
$1.87 million $103,718
May 25, 9 PM $0.0₆221
+0.12%
$1.88 million $103,713
May 25, 8 PM $0.0₆222
+0.00%
$1.89 million $104,962
May 25, 7 PM $0.0₆223
+1.00%
$1.89 million $104,096
May 25, 6 PM $0.0₆22
-0.78%
$1.87 million $103,872
May 25, 5 PM $0.0₆222
+0.34%
$1.89 million $104,003
May 25, 4 PM $0.0₆221
+0.03%
$1.88 million $104,122
May 25, 3 PM $0.0₆221
-1.52%
$1.88 million $108,358
May 25, 2 PM $0.0₆225
-1.30%
$1.92 million $109,286
May 25, 1 PM $0.0₆228
+1.45%
$1.94 million $103,404
May 25, 12 PM $0.0₆224
+0.93%
$1.91 million $103,241
May 25, 11 AM $0.0₆223
-0.01%
$1.9 million $106,953
May 25, 10 AM $0.0₆223
+3.28%
$1.89 million $102,280
May 25, 9 AM $0.0₆219
+1.32%
$1.86 million $95,757
May 25, 8 AM $0.0₆215
-0.89%
$1.83 million $96,259
May 25, 7 AM $0.0₆217
-0.14%
$1.85 million $96,376
May 25, 6 AM $0.0₆218
-0.06%
$1.85 million $96,340
May 25, 5 AM $0.0₆218
+1.09%
$1.85 million $96,508
May 25, 4 AM $0.0₆217
+0.27%
$1.85 million $96,999
May 25, 3 AM $0.0₆217
+0.13%
$1.84 million $97,174
May 25, 2 AM $0.0₆216
+0.79%
$1.84 million $97,099
May 25, 1 AM $0.0₆215
-1.10%
$1.82 million $101,926
May 25, 12 AM $0.0₆218
+1.56%
$1.85 million $97,711
May 24, 11 PM $0.0₆214
+0.74%
$1.82 million $97,693
May 24, 10 PM $0.0₆214
+0.29%
$1.82 million $97,393
May 24, 9 PM $0.0₆213
+0.42%
$1.81 million $95,683
May 24, 8 PM $0.0₆212
-1.52%
$1.8 million $95,708
May 24, 7 PM $0.0₆215
+0.37%
$1.82 million $96,531
May 24, 6 PM $0.0₆214
-0.32%
$1.82 million $96,742
May 24, 5 PM $0.0₆214
+0.84%
$1.82 million $96,851
May 24, 4 PM $0.0₆213
-0.04%
$1.81 million $96,157
May 24, 3 PM $0.0₆213
+0.27%
$1.81 million $95,870
May 24, 2 PM $0.0₆212
-1.38%
$1.8 million $95,677
May 24, 1 PM $0.0₆215
+0.69%
$1.83 million $95,335
May 24, 12 PM $0.0₆214
+0.42%
$1.82 million $95,587
May 24, 11 AM $0.0₆213
+0.23%
$1.81 million $95,651
May 24, 10 AM $0.0₆213
-1.14%
$1.81 million $95,232
May 24, 9 AM $0.0₆214
+0.38%
$1.82 million $95,723
May 24, 8 AM $0.0₆213
-0.74%
$1.81 million $95,584
May 24, 7 AM $0.0₆215
+1.40%
$1.83 million $95,660
May 24, 6 AM $0.0₆213
-0.42%
$1.81 million $95,789
May 24, 5 AM $0.0₆214
-0.55%
$1.82 million $95,870
May 24, 4 AM $0.0₆215
+0.55%
$1.83 million $95,890