Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 AM $0.0₆215
+0.55%
$1.83 million $95,890
May 24, 3 AM $0.0₆214
+0.51%
$1.82 million $99,909
May 24, 2 AM $0.0₆212
-0.19%
$1.81 million $95,351
May 24, 1 AM $0.0₆213
-0.55%
$1.81 million $95,131
May 24, 12 AM $0.0₆213
-1.23%
$1.81 million $95,059
May 23, 11 PM $0.0₆216
+1.72%
$1.83 million $94,771
May 23, 10 PM $0.0₆214
-0.82%
$1.82 million $95,050
May 23, 9 PM $0.0₆216
+1.01%
$1.84 million $94,689
May 23, 8 PM $0.0₆213
-0.21%
$1.81 million $95,638
May 23, 7 PM $0.0₆213
-0.59%
$1.81 million $95,671
May 23, 6 PM $0.0₆213
+1.07%
$1.81 million $95,555
May 23, 5 PM $0.0₆21
-0.92%
$1.78 million $95,371
May 23, 4 PM $0.0₆213
+1.78%
$1.81 million $95,781
May 23, 3 PM $0.0₆209
-0.14%
$1.78 million $95,979
May 23, 2 PM $0.0₆21
+0.20%
$1.78 million $96,204
May 23, 1 PM $0.0₆208
-0.72%
$1.77 million $98,129
May 23, 12 PM $0.0₆21
+0.93%
$1.78 million $97,973
May 23, 11 AM $0.0₆207
-0.32%
$1.76 million $97,517
May 23, 10 AM $0.0₆209
+0.64%
$1.77 million $97,549
May 23, 9 AM $0.0₆207
-1.03%
$1.76 million $99,473
May 23, 8 AM $0.0₆209
+0.82%
$1.78 million $99,885
May 23, 7 AM $0.0₆208
-1.53%
$1.77 million $99,905
May 23, 6 AM $0.0₆212
-0.44%
$1.8 million $99,971
May 23, 5 AM $0.0₆213
+0.18%
$1.81 million $99,438
May 23, 4 AM $0.0₆212
-0.18%
$1.8 million $99,457
May 23, 3 AM $0.0₆212
+0.63%
$1.8 million $99,712
May 23, 2 AM $0.0₆211
-0.40%
$1.79 million $100,188
May 23, 1 AM $0.0₆211
+0.42%
$1.8 million $101,114
May 23, 12 AM $0.0₆211
+0.39%
$1.79 million $101,989
May 22, 11 PM $0.0₆21
-1.38%
$1.78 million $102,408
May 22, 10 PM $0.0₆214
+0.93%
$1.82 million $102,376
May 22, 9 PM $0.0₆211
-0.02%
$1.79 million $102,837
May 22, 8 PM $0.0₆211
+0.90%
$1.8 million $102,677
May 22, 7 PM $0.0₆211
+0.58%
$1.8 million $102,273
May 22, 6 PM $0.0₆209
-2.29%
$1.78 million $102,344
May 22, 5 PM $0.0₆214
-0.08%
$1.82 million $102,327
May 22, 4 PM $0.0₆214
+0.54%
$1.82 million $103,481
May 22, 3 PM $0.0₆213
-0.56%
$1.81 million $103,597
May 22, 2 PM $0.0₆214
-1.50%
$1.82 million $102,315
May 22, 1 PM $0.0₆217
+1.06%
$1.84 million $102,356
May 22, 12 PM $0.0₆215
+1.07%
$1.82 million $102,355
May 22, 11 AM $0.0₆212
-0.37%
$1.8 million $103,821
May 22, 10 AM $0.0₆213
-1.34%
$1.81 million $104,016
May 22, 9 AM $0.0₆216
+1.81%
$1.84 million $103,276
May 22, 8 AM $0.0₆213
-0.03%
$1.81 million $99,743
May 22, 7 AM $0.0₆213
+0.22%
$1.81 million $99,090
May 22, 6 AM $0.0₆212
+0.13%
$1.8 million $100,996
May 22, 5 AM $0.0₆212
-0.19%
$1.8 million $101,422
May 22, 4 AM $0.0₆212
-0.23%
$1.8 million $101,607
May 22, 3 AM $0.0₆213
+0.33%
$1.81 million $101,902