Wise Monkey Historical Data

MONKY Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0₆381
-1.04%
$ 3.81 million $ 166,239
Jan 4, 6 AM $ 0.0₆385
-0.05%
$ 3.85 million $ 165,920
Jan 4, 5 AM $ 0.0₆385
-0.17%
$ -- $ 165,497
Jan 4, 4 AM $ 0.0₆386
+1.76%
$ -- $ 165,488
Jan 4, 3 AM $ 0.0₆379
-0.54%
$ -- $ 165,379
Jan 4, 2 AM $ 0.0₆381
+0.86%
$ -- $ 166,253
Jan 4, 1 AM $ 0.0₆378
-0.57%
$ -- $ 166,432
Jan 4, 12 AM $ 0.0₆38
-1.22%
$ -- $ 166,590
Jan 3, 11 PM $ 0.0₆385
+0.53%
$ 3.85 million $ 166,491
Jan 3, 10 PM $ 0.0₆383
-0.28%
$ 3.84 million $ 166,765
Jan 3, 9 PM $ 0.0₆384
+0.02%
$ 3.84 million $ 166,637
Jan 3, 8 PM $ 0.0₆384
+0.00%
$ 3.84 million $ 166,957
Jan 3, 7 PM $ 0.0₆384
+0.15%
$ 3.84 million $ 167,352
Jan 3, 6 PM $ 0.0₆383
-0.45%
$ 3.83 million $ 166,992
Jan 3, 5 PM $ 0.0₆385
+1.09%
$ 3.85 million $ 166,858
Jan 3, 4 PM $ 0.0₆381
+0.08%
$ 3.81 million $ 166,440
Jan 3, 3 PM $ 0.0₆381
-0.09%
$ 3.81 million $ 182,879
Jan 3, 2 PM $ 0.0₆381
-0.32%
$ 3.81 million $ 182,638
Jan 3, 1 PM $ 0.0₆382
+0.58%
$ 3.82 million $ 182,834
Jan 3, 12 PM $ 0.0₆38
-0.37%
$ 3.8 million $ 182,621
Jan 3, 11 AM $ 0.0₆381
-0.71%
$ 3.81 million $ 182,116
Jan 3, 10 AM $ 0.0₆384
+0.15%
$ 3.84 million $ 184,090
Jan 3, 9 AM $ 0.0₆383
-0.07%
$ 3.83 million $ 184,363
Jan 3, 8 AM $ 0.0₆383
+0.89%
$ 3.83 million $ 185,335
Jan 3, 7 AM $ 0.0₆38
-0.67%
$ 3.8 million $ 184,662
Jan 3, 6 AM $ 0.0₆383
+0.06%
$ 3.83 million $ 184,750
Jan 3, 5 AM $ 0.0₆382
-0.28%
$ 3.82 million $ 186,694
Jan 3, 4 AM $ 0.0₆383
-0.20%
$ 3.83 million $ 186,645
Jan 3, 3 AM $ 0.0₆384
+0.46%
$ 3.83 million $ 186,454
Jan 3, 2 AM $ 0.0₆383
-0.38%
$ 3.83 million $ 185,918
Jan 3, 1 AM $ 0.0₆384
-0.27%
$ 3.84 million $ 185,738
Jan 3, 12 AM $ 0.0₆385
-0.89%
$ 3.85 million $ 185,173
Jan 2, 11 PM $ 0.0₆389
-0.57%
$ 3.89 million $ 183,639
Jan 2, 10 PM $ 0.0₆391
+0.82%
$ 3.91 million $ 182,916
Jan 2, 9 PM $ 0.0₆388
-1.12%
$ 3.88 million $ 182,737
Jan 2, 8 PM $ 0.0₆392
+1.83%
$ 3.92 million $ 182,168
Jan 2, 7 PM $ 0.0₆385
+0.16%
$ 3.85 million $ 181,995
Jan 2, 6 PM $ 0.0₆384
-1.17%
$ 3.84 million $ 181,900
Jan 2, 5 PM $ 0.0₆389
+0.73%
$ 3.89 million $ 181,687
Jan 2, 4 PM $ 0.0₆386
+0.34%
$ 3.86 million $ 181,724
Jan 2, 3 PM $ 0.0₆385
+0.77%
$ 3.85 million $ 181,365
Jan 2, 2 PM $ 0.0₆382
+1.37%
$ 3.82 million $ 180,562
Jan 2, 1 PM $ 0.0₆377
-1.08%
$ 3.77 million $ 180,198
Jan 2, 12 PM $ 0.0₆381
-0.16%
$ 3.81 million $ 179,955
Jan 2, 11 AM $ 0.0₆381
+2.90%
$ 3.81 million $ 179,733
Jan 2, 10 AM $ 0.0₆371
-0.96%
$ 3.71 million $ 173,850
Jan 2, 9 AM $ 0.0₆374
-0.65%
$ 3.74 million $ 27,119
Jan 2, 8 AM $ 0.0₆377
+0.26%
$ 3.77 million $ 171,437
Jan 2, 7 AM $ 0.0₆376
-0.33%
$ 3.76 million $ 171,237
Jan 2, 6 AM $ 0.0₆377
-0.23%
$ 3.77 million $ 169,967