Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wise Monkey Historical Data

MONKY Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 AM $0.0₆213
+0.33%
$1.81 million $101,902
May 22, 2 AM $0.0₆212
-0.33%
$1.8 million $102,044
May 22, 1 AM $0.0₆213
+0.53%
$1.81 million $101,576
May 22, 12 AM $0.0₆212
-1.21%
$1.8 million $97,954
May 21, 11 PM $0.0₆215
+0.71%
$1.83 million $100,731
May 21, 10 PM $0.0₆214
+0.30%
$1.82 million $100,836
May 21, 9 PM $0.0₆214
-0.26%
$1.82 million $100,830
May 21, 8 PM $0.0₆215
+0.36%
$1.82 million $101,197
May 21, 7 PM $0.0₆214
+0.50%
$1.82 million $97,464
May 21, 6 PM $0.0₆213
+0.46%
$1.81 million $100,619
May 21, 5 PM $0.0₆214
+0.91%
$1.82 million $96,944
May 21, 4 PM $0.0₆211
+0.28%
$1.79 million $96,396
May 21, 3 PM $0.0₆211
+1.12%
$1.8 million $95,600
May 21, 2 PM $0.0₆208
-0.95%
$1.77 million $95,050
May 21, 1 PM $0.0₆211
+0.59%
$1.79 million $93,915
May 21, 12 PM $0.0₆209
+0.82%
$1.78 million $93,630
May 21, 11 AM $0.0₆208
-1.13%
$1.77 million $93,578
May 21, 10 AM $0.0₆21
-0.38%
$1.78 million $93,471
May 21, 9 AM $0.0₆211
-0.32%
$1.79 million $93,635
May 21, 8 AM $0.0₆211
+0.87%
$1.8 million $93,842
May 21, 7 AM $0.0₆21
-0.13%
$1.78 million $94,270
May 21, 6 AM $0.0₆21
-1.47%
$1.78 million $94,607
May 21, 5 AM $0.0₆213
-0.38%
$1.81 million $98,342
May 21, 4 AM $0.0₆213
-0.31%
$1.81 million $96,788
May 21, 3 AM $0.0₆212
+0.89%
$1.81 million $92,494
May 21, 2 AM $0.0₆212
+0.19%
$1.8 million $88,314
May 21, 1 AM $0.0₆211
-0.54%
$1.79 million $84,375
May 21, 12 AM $0.0₆212
-0.14%
$1.8 million $81,711
May 20, 11 PM $0.0₆21
+0.42%
$1.79 million $79,953
May 20, 10 PM $0.0₆21
+0.18%
$1.78 million $77,454
May 20, 9 PM $0.0₆209
-1.04%
$1.78 million $78,164
May 20, 8 PM $0.0₆212
-0.22%
$1.8 million $74,733
May 20, 7 PM $0.0₆212
+1.64%
$1.81 million $72,793
May 20, 6 PM $0.0₆209
-0.14%
$1.78 million $73,820
May 20, 5 PM $0.0₆211
+0.91%
$1.79 million $73,338
May 20, 4 PM $0.0₆209
-0.75%
$1.78 million $71,632
May 20, 3 PM $0.0₆211
+0.49%
$1.79 million $76,368
May 20, 2 PM $0.0₆21
-0.59%
$1.78 million $79,483
May 20, 1 PM $0.0₆211
+1.28%
$1.79 million $80,877
May 20, 12 PM $0.0₆208
+0.08%
$1.77 million $83,242
May 20, 11 AM $0.0₆209
-0.55%
$1.77 million $86,389
May 20, 10 AM $0.0₆209
-0.82%
$1.78 million $88,887
May 20, 9 AM $0.0₆211
+1.74%
$1.79 million $90,188
May 20, 8 AM $0.0₆207
-0.70%
$1.76 million $91,668
May 20, 7 AM $0.0₆209
-0.67%
$1.78 million $98,610
May 20, 6 AM $0.0₆21
+0.11%
$1.79 million $98,695
May 20, 5 AM $0.0₆21
+2.56%
$1.79 million $98,224
May 20, 4 AM $0.0₆205
+0.02%
$1.74 million $103,739
May 20, 3 AM $0.0₆205
-0.02%
$1.74 million $107,618
May 20, 2 AM $0.0₆205
+0.01%
$1.74 million $114,844