Wise Monkey Historical Data

MONKY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0₆372
+0.31%
$ 3.72 million $ 236,421
Dec 31, 3 AM $ 0.0₆37
-0.38%
$ 3.7 million $ 236,252
Dec 31, 2 AM $ 0.0₆372
+0.72%
$ 3.72 million $ 235,411
Dec 31, 1 AM $ 0.0₆369
-0.27%
$ 3.69 million $ 234,846
Dec 31, 12 AM $ 0.0₆37
+0.11%
$ 3.7 million $ 235,203
Dec 30, 11 PM $ 0.0₆37
-0.78%
$ 3.7 million $ 235,636
Dec 30, 10 PM $ 0.0₆373
+0.16%
$ 3.73 million $ 235,362
Dec 30, 9 PM $ 0.0₆372
-0.24%
$ 3.72 million $ 235,388
Dec 30, 8 PM $ 0.0₆373
-0.05%
$ 3.73 million $ 233,449
Dec 30, 7 PM $ 0.0₆373
-0.44%
$ 3.73 million $ 233,338
Dec 30, 6 PM $ 0.0₆375
+0.24%
$ 3.75 million $ 233,281
Dec 30, 5 PM $ 0.0₆374
+0.62%
$ 3.73 million $ 232,783
Dec 30, 4 PM $ 0.0₆372
-0.69%
$ 3.72 million $ 232,305
Dec 30, 3 PM $ 0.0₆374
+0.43%
$ 3.74 million $ 232,855
Dec 30, 2 PM $ 0.0₆373
-0.60%
$ 3.73 million $ 230,765
Dec 30, 1 PM $ 0.0₆375
-0.80%
$ 3.75 million $ 227,657
Dec 30, 12 PM $ 0.0₆378
+1.07%
$ 3.78 million $ 227,478
Dec 30, 11 AM $ 0.0₆374
+0.16%
$ 3.74 million $ 230,858
Dec 30, 10 AM $ 0.0₆373
+0.43%
$ 3.73 million $ 230,815
Dec 30, 9 AM $ 0.0₆372
-0.57%
$ 3.72 million $ 230,728
Dec 30, 8 AM $ 0.0₆374
+0.30%
$ 3.74 million $ 230,883
Dec 30, 7 AM $ 0.0₆373
-0.06%
$ 3.73 million $ 230,326
Dec 30, 6 AM $ 0.0₆373
+0.11%
$ 3.73 million $ 236,027
Dec 30, 5 AM $ 0.0₆373
-0.06%
$ 3.73 million $ 236,084
Dec 30, 4 AM $ 0.0₆373
+0.00%
$ 3.73 million $ 235,742
Dec 30, 3 AM $ 0.0₆373
+0.14%
$ 3.73 million $ 236,410
Dec 30, 2 AM $ 0.0₆372
-0.27%
$ 3.72 million $ 236,606
Dec 30, 1 AM $ 0.0₆373
+0.59%
$ 3.73 million $ 236,823
Dec 30, 12 AM $ 0.0₆371
-0.30%
$ 3.71 million $ 238,268
Dec 29, 11 PM $ 0.0₆372
-0.12%
$ 3.72 million $ 237,968
Dec 29, 10 PM $ 0.0₆373
+0.21%
$ 3.73 million $ 237,779
Dec 29, 9 PM $ 0.0₆372
-0.08%
$ 3.72 million $ 237,565
Dec 29, 8 PM $ 0.0₆373
+0.02%
$ 3.73 million $ 237,054
Dec 29, 7 PM $ 0.0₆373
-0.15%
$ 3.73 million $ 235,230
Dec 29, 6 PM $ 0.0₆373
+0.01%
$ 3.73 million $ 239,006
Dec 29, 5 PM $ 0.0₆373
+0.48%
$ 3.73 million $ 239,366
Dec 29, 4 PM $ 0.0₆372
-0.89%
$ 3.72 million $ 238,656
Dec 29, 3 PM $ 0.0₆375
+0.77%
$ 3.75 million $ 238,677
Dec 29, 2 PM $ 0.0₆372
-0.69%
$ 3.72 million $ 238,772
Dec 29, 1 PM $ 0.0₆375
+1.61%
$ 3.75 million $ 237,919
Dec 29, 12 PM $ 0.0₆369
-0.33%
$ 3.69 million $ 237,270
Dec 29, 11 AM $ 0.0₆37
+0.44%
$ 3.7 million $ 232,726
Dec 29, 10 AM $ 0.0₆368
-0.46%
$ 3.68 million $ 231,781
Dec 29, 9 AM $ 0.0₆37
-1.29%
$ 3.7 million $ 232,052
Dec 29, 8 AM $ 0.0₆375
+0.41%
$ 3.75 million $ 233,195
Dec 29, 7 AM $ 0.0₆373
-2.34%
$ 3.73 million $ 233,624
Dec 29, 6 AM $ 0.0₆382
-0.01%
$ 3.82 million $ 223,912
Dec 29, 5 AM $ 0.0₆382
+0.79%
$ 3.82 million $ 223,978
Dec 29, 4 AM $ 0.0₆379
-0.94%
$ 3.79 million $ 223,843
Dec 29, 3 AM $ 0.0₆383
+0.48%
$ 3.83 million $ 222,864