Wise Monkey Historical Data

MONKY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0₆363
-3.39%
$3.63 million $185,702
Dec 16, 2025 $0.0₆376
+0.91%
$3.76 million $184,010
Dec 15, 2025 $0.0₆367
-4.01%
$3.72 million $178,249
Dec 14, 2025 $0.0₆385
-2.24%
$3.82 million $180,487
Dec 13, 2025 $0.0₆394
+1.67%
$3.94 million $180,983
Dec 12, 2025 $0.0₆387
+0.91%
$3.87 million $176,902
Dec 11, 2025 $0.0₆384
-3.89%
$3.84 million $175,367
Dec 10, 2025 $0.0₆4
-1.19%
$4 million $171,699
Dec 9, 2025 $0.0₆405
+0.36%
$4.05 million $168,209
Dec 8, 2025 $0.0₆404
+1.53%
$4.04 million $165,933
Dec 7, 2025 $0.0₆398
-2.00%
$3.98 million $228,525
Dec 6, 2025 $0.0₆406
+1.73%
$4.06 million $225,180
Dec 5, 2025 $0.0₆399
-3.33%
$3.99 million $219,751
Dec 4, 2025 $0.0₆413
-1.72%
$4.13 million $216,506
Dec 3, 2025 $0.0₆42
+3.57%
$4.2 million $263,190
Dec 2, 2025 $0.0₆405
+4.67%
$4.05 million $257,521
Dec 1, 2025 $0.0₆387
-7.45%
$3.87 million $249,312
Nov 30, 2025 $0.0₆424
+1.82%
$4.18 million $247,924
Nov 29, 2025 $0.0₆417
-1.91%
$4.16 million $243,217
Nov 28, 2025 $0.0₆425
-0.49%
$4.25 million $244,946
Nov 27, 2025 $0.0₆427
-3.05%
$4.27 million $1.34 million
Nov 26, 2025 $0.0₆441
+1.73%
$4.4 million $1.28 million
Nov 25, 2025 $0.0₆431
+0.13%
$4.34 million $1.1 million
Nov 24, 2025 $0.0₆435
+8.48%
$4.31 million $1.08 million
Nov 23, 2025 $0.0₆403
+3.62%
$4.01 million $1.02 million
Nov 22, 2025 $0.0₆389
-1.18%
$3.89 million $988,334
Nov 21, 2025 $0.0₆39
-3.49%
$3.94 million $958,491
Nov 20, 2025 $0.0₆407
-2.00%
$4.04 million $984,867
Nov 19, 2025 $0.0₆414
-4.69%
$4.14 million $978,905
Nov 18, 2025 $0.0₆437
+3.05%
$4.35 million $1.02 million
Nov 17, 2025 $0.0₆424
-2.72%
$4.24 million $975,852
Nov 16, 2025 $0.0₆439
-1.86%
$4.36 million $965,610
Nov 15, 2025 $0.0₆445
-0.82%
$4.47 million $955,556
Nov 14, 2025 $0.0₆449
-1.17%
$4.48 million $944,020
Nov 13, 2025 $0.0₆45
-4.40%
$4.55 million $955,327
Nov 12, 2025 $0.0₆473
-0.44%
$4.7 million $215,526
Nov 11, 2025 $0.0₆475
-3.49%
$4.75 million $222,653
Nov 10, 2025 $0.0₆492
-0.92%
$4.92 million $215,386
Nov 9, 2025 $0.0₆497
-0.64%
$4.97 million $219,556
Nov 8, 2025 $0.0₆5
+0.80%
$5 million $217,987
Nov 7, 2025 $0.0₆496
+5.16%
$4.96 million $217,150
Nov 6, 2025 $0.0₆472
-2.09%
$4.72 million $220,691
Nov 5, 2025 $0.0₆483
+3.28%
$4.83 million $219,547
Nov 4, 2025 $0.0₆467
-4.54%
$4.67 million $220,348
Nov 3, 2025 $0.0₆49
-9.54%
$4.9 million $226,306
Nov 2, 2025 $0.0₆541
-1.97%
$5.41 million $219,506
Nov 1, 2025 $0.0₆552
-0.05%
$5.52 million $261,166
Oct 31, 2025 $0.0₆553
-3.57%
$5.53 million $261,005
Oct 30, 2025 $0.0₆571
-6.31%
$5.73 million $272,585
Oct 29, 2025 $0.0₆609
-1.92%
$6.09 million $272,622