Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.0₆232
-13.25%
$2.32 million $224,415
Feb 4, 2026 $0.0₆268
-7.56%
$2.68 million $226,317
Feb 3, 2026 $0.0₆29
-2.04%
$2.9 million $225,508
Feb 2, 2026 $0.0₆296
+0.37%
$2.96 million $230,437
Feb 1, 2026 $0.0₆295
-2.01%
$2.95 million $234,813
Jan 31, 2026 $0.0₆301
-10.39%
$3.01 million $228,074
Jan 30, 2026 $0.0₆336
-1.29%
$3.36 million $226,740
Jan 29, 2026 $0.0₆34
-5.39%
$3.4 million $171,030
Jan 28, 2026 $0.0₆359
+0.73%
$3.59 million $176,263
Jan 27, 2026 $0.0₆357
+1.46%
$3.57 million $175,718
Jan 26, 2026 $0.0₆352
+0.79%
$3.52 million $167,287
Jan 25, 2026 $0.0₆349
-3.31%
$3.49 million $171,637
Jan 24, 2026 $0.0₆361
-0.96%
$3.61 million $153,385
Jan 23, 2026 $0.0₆364
+0.45%
$3.64 million $158,529
Jan 22, 2026 $0.0₆363
+0.26%
$3.63 million $158,945
Jan 21, 2026 $0.0₆362
-0.51%
$3.62 million $195,975
Jan 20, 2026 $0.0₆363
-4.00%
$3.63 million $161,957
Jan 19, 2026 $0.0₆379
-2.34%
$3.81 million $165,881
Jan 18, 2026 $0.0₆388
-2.06%
$3.88 million $160,420
Jan 17, 2026 $0.0₆396
+2.74%
$3.96 million $163,106
Jan 16, 2026 $0.0₆385
-0.63%
$3.84 million $166,956
Jan 15, 2026 $0.0₆388
-2.04%
$3.88 million $158,853
Jan 14, 2026 $0.0₆396
-0.69%
$3.96 million $174,705
Jan 13, 2026 $0.0₆399
+3.18%
$3.99 million $172,671
Jan 12, 2026 $0.0₆386
-0.77%
$3.85 million $217,520
Jan 11, 2026 $0.0₆389
+0.44%
$3.89 million $206,706
Jan 10, 2026 $0.0₆388
+1.51%
$3.88 million $207,377
Jan 9, 2026 $0.0₆382
-1.22%
$3.82 million $202,656
Jan 8, 2026 $0.0₆387
-0.11%
$3.86 million $198,013
Jan 7, 2026 $0.0₆387
-3.08%
$3.87 million $200,463
Jan 6, 2026 $0.0₆399
+1.93%
$3.98 million $235,061
Jan 5, 2026 $0.0₆392
+0.15%
$3.92 million $169,256
Jan 4, 2026 $0.0₆391
+1.62%
$3.91 million $162,610
Jan 3, 2026 $0.0₆385
-0.91%
$3.85 million $166,491
Jan 2, 2026 $0.0₆389
+3.33%
$3.89 million $183,639
Jan 1, 2026 $0.0₆376
+0.36%
$3.76 million $167,569
Dec 31, 2025 $0.0₆376
+1.66%
$3.75 million $168,779
Dec 30, 2025 $0.0₆373
+0.09%
$3.7 million $235,362
Dec 29, 2025 $0.0₆373
-4.63%
$3.72 million $237,779
Dec 28, 2025 $0.0₆389
+6.33%
$3.91 million $212,549
Dec 27, 2025 $0.0₆363
+0.00%
$3.66 million $180,147
Dec 26, 2025 $0.0₆363
+0.46%
$3.63 million $177,461
Dec 25, 2025 $0.0₆363
-0.81%
$3.61 million $176,476
Dec 24, 2025 $0.0₆365
+0.82%
$3.66 million $175,763
Dec 23, 2025 $0.0₆366
-0.38%
$3.62 million $174,507
Dec 22, 2025 $0.0₆37
+0.77%
$3.68 million $173,233
Dec 21, 2025 $0.0₆367
-0.74%
$3.68 million $170,830
Dec 20, 2025 $0.0₆37
-0.96%
$3.7 million $165,746
Dec 19, 2025 $0.0₆371
+2.86%
$3.73 million $162,050
Dec 18, 2025 $0.0₆361
-0.43%
$3.61 million $220,532