Wise Monkey Historical Data

MONKY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₅847
+1.06%
$ 84.06 million $ 2,178
Aug 18, 2025 $ 0.0₅838
+1.13%
$ 83.78 million $ 2,310
Aug 17, 2025 $ 0.0₅827
+2.14%
$ 82.69 million $ 368
Aug 16, 2025 $ 0.0₅813
+2.48%
$ 81.28 million $ 708
Aug 15, 2025 $ 0.0₅793
-2.33%
$ 79.33 million $ 1,197
Aug 14, 2025 $ 0.0₅815
+6.79%
$ 81.46 million $ 4,075
Aug 13, 2025 $ 0.0₅752
-1.28%
$ 75.23 million $ 2,755
Aug 12, 2025 $ 0.0₅774
-1.40%
$ 77.37 million $ 4,066
Aug 11, 2025 $ 0.0₅788
+4.01%
$ 78.79 million $ 1,719
Aug 10, 2025 $ 0.0₅758
+1.61%
$ 75.77 million $ 1,578
Aug 9, 2025 $ 0.0₅747
-3.24%
$ 74.75 million $ 1,658
Aug 8, 2025 $ 0.0₅773
-2.74%
$ 77.25 million $ 2,147
Aug 7, 2025 $ 0.0₅796
+2.13%
$ 79.6 million $ 2,126
Aug 6, 2025 $ 0.0₅779
-0.34%
$ 77.91 million $ 2,472
Aug 5, 2025 $ 0.0₅783
+2.07%
$ 78.34 million $ 2,493
Aug 4, 2025 $ 0.0₅766
-3.77%
$ 76.63 million $ 5,960
Aug 3, 2025 $ 0.0₅805
+9.77%
$ 80.94 million $ 3,617
Aug 2, 2025 $ 0.0₅619
+552.48%
$ 73.32 million $ 140,562
Aug 1, 2025 $ 0.0₅12
+39.11%
$ 12.53 million $ 54,797
Jul 31, 2025 $ 0.0₆866
-2.02%
$ 8.66 million $ 464,757
Jul 30, 2025 $ 0.0₆884
+1.56%
$ 8.84 million $ 516,131
Jul 29, 2025 $ 0.0₆87
-3.18%
$ 8.7 million $ 491,865
Jul 28, 2025 $ 0.0₆899
-1.12%
$ 8.99 million $ 590,076
Jul 27, 2025 $ 0.0₆909
+9.57%
$ 9.09 million $ 525,595
Jul 26, 2025 $ 0.0₆83
+1.35%
$ 8.3 million $ 377,063
Jul 25, 2025 $ 0.0₆819
-0.69%
$ 8.19 million $ 365,046
Jul 24, 2025 $ 0.0₆824
+0.21%
$ 8.24 million $ 416,689
Jul 23, 2025 $ 0.0₆823
-3.06%
$ 8.23 million $ 456,776
Jul 22, 2025 $ 0.0₆849
-3.37%
$ 8.49 million $ 505,460
Jul 21, 2025 $ 0.0₆879
+6.21%
$ 8.79 million $ 1.1 million
Jul 20, 2025 $ 0.0₆827
+1.37%
$ 8.27 million $ 1.05 million
Jul 19, 2025 $ 0.0₆817
+2.72%
$ 8.17 million $ 1.06 million
Jul 18, 2025 $ 0.0₆796
+1.55%
$ 7.96 million $ 1.14 million
Jul 17, 2025 $ 0.0₆784
+4.40%
$ 7.84 million $ 1.14 million
Jul 16, 2025 $ 0.0₆75
+1.87%
$ 7.5 million $ 1.05 million
Jul 15, 2025 $ 0.0₆737
-1.21%
$ 7.37 million $ 1.04 million
Jul 14, 2025 $ 0.0₆746
+0.04%
$ 7.46 million $ 1.02 million
Jul 13, 2025 $ 0.0₆746
+1.94%
$ 7.46 million $ 1.32 million
Jul 12, 2025 $ 0.0₆731
-1.57%
$ 7.31 million $ 1.29 million
Jul 11, 2025 $ 0.0₆743
+1.09%
$ 7.43 million $ 1.29 million
Jul 10, 2025 $ 0.0₆729
+0.66%
$ 7.3 million $ 1.07 million
Jul 9, 2025 $ 0.0₆724
-0.58%
$ 7.24 million $ 1.05 million
Jul 8, 2025 $ 0.0₆728
-0.98%
$ 7.28 million $ 1.09 million
Jul 7, 2025 $ 0.0₆736
+0.44%
$ 7.36 million $ 1.14 million
Jul 6, 2025 $ 0.0₆732
+5.94%
$ 7.32 million $ 1.05 million
Jul 5, 2025 $ 0.0₆691
-1.27%
$ 6.91 million $ 1.21 million
Jul 4, 2025 $ 0.0₆7
-2.30%
$ 7 million $ 1.48 million
Jul 3, 2025 $ 0.0₆717
+0.23%
$ 7.17 million $ 1.17 million
Jul 2, 2025 $ 0.0₆715
+2.45%
$ 7.15 million $ 947,418
Jul 1, 2025 $ 0.0₆693
-2.37%
$ 6.97 million $ 965,674