Wise Monkey Historical Data

MONKY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0₆443
+0.00%
$ 3.77 million $ 145
Jun 15, 4 AM $ 0.0₆478
+0.00%
$ 4.06 million $ 145
Jun 15, 3 AM $ 0.0₆463
+0.00%
$ 3.94 million $ 491
Jun 15, 2 AM $ 0.0₆21
+13.38%
$ 1.78 million $ 3,054
Jun 15, 1 AM $ 0.0₆185
-1.53%
$ 1.57 million $ 3,054
Jun 15, 12 AM $ 0.0₆188
-0.83%
$ 1.6 million $ 3,101
Jun 14, 11 PM $ 0.0₆19
+0.27%
$ 1.61 million $ 3,117
Jun 14, 10 PM $ 0.0₆189
+0.76%
$ 1.61 million $ 3,144
Jun 14, 9 PM $ 0.0₆188
+1.25%
$ 1.59 million $ 3,091
Jun 14, 8 PM $ 0.0₆185
+0.00%
$ 1.58 million $ 887
Jun 14, 7 PM $ 0.0₆185
+0.00%
$ 1.58 million $ 3,179
Jun 14, 6 PM $ 0.0₆185
+0.00%
$ 1.58 million $ 3,203
Jun 14, 5 PM $ 0.0₆185
-0.64%
$ 1.58 million $ 3,203
Jun 14, 4 PM $ 0.0₆186
-0.08%
$ 1.59 million $ 3,200
Jun 14, 3 PM $ 0.0₆187
-0.27%
$ 1.59 million $ 3,212
Jun 14, 2 PM $ 0.0₆187
-0.78%
$ 1.59 million $ 3,248
Jun 14, 1 PM $ 0.0₆189
+0.76%
$ 1.6 million $ 3,298
Jun 14, 12 PM $ 0.0₆187
-0.65%
$ 1.59 million $ 3,240
Jun 14, 11 AM $ 0.0₆188
+0.07%
$ 1.6 million $ 2,660
Jun 14, 10 AM $ 0.0₆188
+0.28%
$ 1.6 million $ 2,639
Jun 14, 9 AM $ 0.0₆188
+0.09%
$ 1.6 million $ 2,506
Jun 14, 8 AM $ 0.0₆188
+0.08%
$ 1.59 million $ 2,499
Jun 14, 7 AM $ 0.0₆187
-0.10%
$ 1.59 million $ 2,391
Jun 14, 6 AM $ 0.0₆188
+0.28%
$ 1.59 million $ 2,393
Jun 14, 5 AM $ 0.0₆187
-0.07%
$ 1.59 million $ 2,413
Jun 14, 4 AM $ 0.0₆187
+0.01%
$ 1.59 million $ 2,426
Jun 14, 3 AM $ 0.0₆187
-0.08%
$ 1.59 million $ 2,568
Jun 14, 2 AM $ 0.0₆187
-0.15%
$ 1.59 million $ 2,579
Jun 14, 1 AM $ 0.0₆188
-0.50%
$ 1.6 million $ 2,407
Jun 14, 12 AM $ 0.0₆189
-0.19%
$ 1.61 million $ 971
Jun 13, 11 PM $ 0.0₆19
+0.52%
$ 1.61 million $ 959
Jun 13, 10 PM $ 0.0₆189
+0.69%
$ 1.6 million $ 921
Jun 13, 9 PM $ 0.0₆187
-0.58%
$ 1.59 million $ 968
Jun 13, 8 PM $ 0.0₆189
+0.00%
$ 1.61 million $ 956
Jun 13, 7 PM $ 0.0₆189
+1.02%
$ 1.61 million $ 956
Jun 13, 6 PM $ 0.0₆187
-0.73%
$ 1.59 million $ 885
Jun 13, 5 PM $ 0.0₆188
-0.02%
$ 1.6 million $ 890
Jun 13, 4 PM $ 0.0₆188
+0.16%
$ 1.6 million $ 1,340
Jun 13, 3 PM $ 0.0₆188
-0.05%
$ 1.6 million $ 1,296
Jun 13, 2 PM $ 0.0₆188
+0.48%
$ 1.6 million $ 1,263
Jun 13, 1 PM $ 0.0₆187
+1.36%
$ 1.59 million $ 1,227
Jun 13, 12 PM $ 0.0₆185
-1.52%
$ 1.57 million $ 1,231
Jun 13, 11 AM $ 0.0₆188
+0.50%
$ 1.59 million $ 1,231
Jun 13, 10 AM $ 0.0₆187
+0.00%
$ 1.59 million $ 1,275
Jun 13, 9 AM $ 0.0₆187
+0.22%
$ 1.59 million $ 1,269
Jun 13, 8 AM $ 0.0₆186
-0.84%
$ 1.58 million $ 1,266
Jun 13, 7 AM $ 0.0₆188
+0.18%
$ 1.6 million $ 1,245
Jun 13, 6 AM $ 0.0₆188
+0.62%
$ 1.59 million $ 1,373
Jun 13, 5 AM $ 0.0₆186
-0.29%
$ 1.58 million $ 2,890
Jun 13, 4 AM $ 0.0₆187
+0.21%
$ 1.59 million $ 2,887