Wise Monkey Historical Data

MONKY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0₆218
+0.34%
$ 1.85 million $ 288,924
Apr 15, 6 PM $ 0.0₆217
+3.49%
$ 1.85 million $ 284,871
Apr 15, 5 PM $ 0.0₆21
+1.02%
$ 1.78 million $ 150,765
Apr 15, 4 PM $ 0.0₆208
+0.64%
$ 1.77 million $ 150,379
Apr 15, 3 PM $ 0.0₆206
+0.06%
$ 1.75 million $ 285,377
Apr 15, 2 PM $ 0.0₆206
-4.33%
$ 1.75 million $ 153,980
Apr 15, 1 PM $ 0.0₆216
+4.22%
$ 1.83 million $ 290,302
Apr 15, 12 PM $ 0.0₆207
-0.69%
$ 1.76 million $ 293,252
Apr 15, 11 AM $ 0.0₆208
+1.04%
$ 1.77 million $ 292,950
Apr 15, 10 AM $ 0.0₆206
-0.03%
$ 1.75 million $ 292,276
Apr 15, 9 AM $ 0.0₆206
+0.55%
$ 1.75 million $ 292,980
Apr 15, 8 AM $ 0.0₆205
+0.20%
$ 1.75 million $ 292,329
Apr 15, 7 AM $ 0.0₆205
-0.04%
$ 1.74 million $ 290,231
Apr 15, 6 AM $ 0.0₆205
-0.17%
$ 1.74 million $ 289,788
Apr 15, 5 AM $ 0.0₆206
-1.27%
$ 1.75 million $ 291,624
Apr 15, 4 AM $ 0.0₆208
+0.02%
$ 1.77 million $ 295,743
Apr 15, 3 AM $ 0.0₆208
-0.69%
$ 1.77 million $ 296,919
Apr 15, 2 AM $ 0.0₆21
-0.69%
$ 1.78 million $ 295,992
Apr 15, 1 AM $ 0.0₆211
+1.10%
$ 1.8 million $ 296,619
Apr 15, 12 AM $ 0.0₆209
-0.09%
$ 1.78 million $ 297,992
Apr 14, 11 PM $ 0.0₆209
-0.50%
$ 1.78 million $ 297,583
Apr 14, 10 PM $ 0.0₆21
+0.51%
$ 1.79 million $ 298,409
Apr 14, 9 PM $ 0.0₆209
+0.08%
$ 1.78 million $ 298,855
Apr 14, 8 PM $ 0.0₆209
-0.20%
$ 1.78 million $ 299,295
Apr 14, 7 PM $ 0.0₆209
+0.91%
$ 1.78 million $ 298,389
Apr 14, 6 PM $ 0.0₆208
-3.54%
$ 1.76 million $ 302,005
Apr 14, 5 PM $ 0.0₆215
-0.81%
$ 1.83 million $ 302,438
Apr 14, 4 PM $ 0.0₆217
-0.22%
$ 1.84 million $ 302,940
Apr 14, 3 PM $ 0.0₆217
+1.00%
$ 1.85 million $ 300,398
Apr 14, 2 PM $ 0.0₆215
-0.53%
$ 1.83 million $ 298,230
Apr 14, 1 PM $ 0.0₆216
+0.23%
$ 1.84 million $ 296,564
Apr 14, 12 PM $ 0.0₆216
-0.02%
$ 1.83 million $ 295,682
Apr 14, 11 AM $ 0.0₆216
+0.48%
$ 1.83 million $ 295,635
Apr 14, 10 AM $ 0.0₆215
+0.21%
$ 1.83 million $ 299,566
Apr 14, 9 AM $ 0.0₆214
-0.73%
$ 1.82 million $ 299,376
Apr 14, 8 AM $ 0.0₆216
+1.02%
$ 1.83 million $ 303,935
Apr 14, 7 AM $ 0.0₆213
-0.35%
$ 1.81 million $ 304,402
Apr 14, 6 AM $ 0.0₆214
+0.12%
$ 1.82 million $ 306,306
Apr 14, 5 AM $ 0.0₆214
-0.10%
$ 1.82 million $ 305,282
Apr 14, 4 AM $ 0.0₆214
-0.04%
$ 1.82 million $ 304,612
Apr 14, 3 AM $ 0.0₆214
+0.25%
$ 1.82 million $ 305,943
Apr 14, 2 AM $ 0.0₆214
+0.15%
$ 1.82 million $ 305,995
Apr 14, 1 AM $ 0.0₆213
+0.32%
$ 1.81 million $ 304,498
Apr 14, 12 AM $ 0.0₆213
-0.38%
$ 1.81 million $ 303,179
Apr 13, 11 PM $ 0.0₆213
+0.44%
$ 1.81 million $ 301,997
Apr 13, 10 PM $ 0.0₆212
+0.93%
$ 1.81 million $ 299,137
Apr 13, 9 PM $ 0.0₆211
+0.52%
$ 1.79 million $ 300,184
Apr 13, 8 PM $ 0.0₆209
+0.23%
$ 1.78 million $ 299,593
Apr 13, 7 PM $ 0.0₆209
+4.47%
$ 1.78 million $ 302,669
Apr 13, 6 PM $ 0.0₆2
-1.26%
$ 1.7 million $ 152,880