Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 PM $0.0₇38
-0.16%
$323,221 $961
Sep 26, 6 PM $0.0₇381
-0.13%
$323,874 $946
Sep 26, 5 PM $0.0₇382
+0.00%
$324,767 $950
Sep 26, 4 PM $0.0₇382
+0.00%
$324,949 $950
Sep 26, 3 PM $0.0₇382
+0.65%
$324,880 $983
Sep 26, 2 PM $0.0₇38
+0.00%
$322,729 $358
Sep 26, 1 PM $0.0₇379
+0.00%
$322,127 $261
Sep 26, 12 PM $0.0₇38
-0.03%
$322,644 $265
Sep 26, 11 AM $0.0₇38
+0.00%
$322,789 $146
Sep 26, 10 AM $0.0₇378
+0.05%
$321,489 $151
Sep 26, 8 AM $0.0₇378
+0.00%
$321,632 $219
Sep 26, 7 AM $0.0₇378
+0.00%
$321,610 $193
Sep 26, 6 AM $0.0₇378
+0.00%
$321,113 $174
Sep 26, 5 AM $0.0₇378
+0.00%
$321,425 $171
Sep 26, 4 AM $0.0₇379
+0.00%
$321,815 $175
Sep 26, 1 AM $0.0₇379
+0.00%
$322,504 $182
Sep 25, 10 PM $0.0₇377
+0.00%
$320,634 $193
Sep 25, 7 PM $0.0₇379
+0.00%
$321,978 $192
Sep 25, 6 PM $0.0₇379
+0.36%
$322,079 $191
Sep 25, 5 PM $0.0₇378
-0.22%
$320,908 $181
Sep 25, 4 PM $0.0₇379
+0.00%
$321,835 $128
Sep 25, 3 PM $0.0₇378
+0.00%
$321,101 $125
Sep 25, 2 PM $0.0₇379
+0.10%
$322,079 $180
Sep 25, 1 PM $0.0₇38
+0.00%
$322,870 $1,575
Sep 25, 12 PM $0.0₇382
+0.00%
$324,296 $1,586
Sep 25, 11 AM $0.0₇381
+0.20%
$323,896 $1,584
Sep 25, 10 AM $0.0₇38
+0.00%
$322,947 $1,598
Sep 25, 8 AM $0.0₇379
-0.01%
$321,831 $1,536
Sep 25, 6 AM $0.0₇378
+0.00%
$321,370 $1,525
Sep 25, 4 AM $0.0₇376
+0.00%
$319,557 $1,538
Sep 25, 2 AM $0.0₇381
+0.00%
$323,485 $1,536
Sep 24, 11 PM $0.0₇38
+0.00%
$322,903 $1,555
Sep 24, 9 PM $0.0₇381
+0.00%
$323,884 $1,565
Sep 24, 8 PM $0.0₇381
+0.00%
$324,184 $1,566
Sep 24, 7 PM $0.0₇381
+0.00%
$324,270 $1,565
Sep 24, 5 PM $0.0₇381
-0.09%
$323,831 $1,569
Sep 24, 4 PM $0.0₇382
+0.13%
$324,702 $1,569
Sep 24, 2 PM $0.0₇382
+0.53%
$324,629 $1,600
Sep 24, 1 PM $0.0₇378
+0.56%
$321,181 $158
Sep 24, 12 PM $0.0₇373
+0.10%
$317,391 $147
Sep 24, 11 AM $0.0₇373
-0.06%
$316,688 $165
Sep 24, 10 AM $0.0₇372
+0.20%
$316,267 $142
Sep 24, 9 AM $0.0₇371
-0.11%
$315,310 $141
Sep 24, 8 AM $0.0₇373
+0.00%
$316,860 $135
Sep 24, 7 AM $0.0₇374
+0.00%
$318,205 $136
Sep 24, 4 AM $0.0₇373
+0.35%
$317,428 $142
Sep 24, 1 AM $0.0₇372
+0.00%
$315,829 $146
Sep 24, 12 AM $0.0₇372
+0.14%
$316,375 $151
Sep 23, 10 PM $0.0₇372
-0.13%
$316,002 $137
Sep 23, 9 PM $0.0₇371
+0.00%
$315,240 $126