Wise Monkey Historical Data

MONKY Page 6
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 143,059
1:25 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 143,059
1:24 AM $ 0.0₆207
+0.43%
$ 1.76 million $ 143,059
1:23 AM $ 0.0₆206
+0.00%
$ 1.76 million $ 143,420
1:22 AM $ 0.0₆206
+0.00%
$ 1.76 million $ 143,420
1:21 AM $ 0.0₆206
+0.00%
$ 1.76 million $ 143,420
1:20 AM $ 0.0₆206
+0.00%
$ 1.76 million $ 143,420
1:19 AM $ 0.0₆206
-0.14%
$ 1.75 million $ 143,420
1:18 AM $ 0.0₆206
+0.00%
$ 1.75 million $ 143,686
1:17 AM $ 0.0₆206
+0.00%
$ 1.75 million $ 143,686
1:16 AM $ 0.0₆206
+0.00%
$ 1.75 million $ 143,686
1:15 AM $ 0.0₆206
+0.00%
$ 1.75 million $ 143,696
1:14 AM $ 0.0₆206
+0.19%
$ 1.76 million $ 143,696
1:13 AM $ 0.0₆206
+0.00%
$ 1.76 million $ 143,881
1:12 AM $ 0.0₆206
+0.00%
$ 1.76 million $ 143,881
1:11 AM $ 0.0₆206
+0.00%
$ 1.76 million $ 143,881
1:10 AM $ 0.0₆206
+0.00%
$ 1.76 million $ 143,881
1:09 AM $ 0.0₆206
-0.10%
$ 1.75 million $ 143,881
1:08 AM $ 0.0₆206
+0.00%
$ 1.75 million $ 144,110
1:07 AM $ 0.0₆206
+0.00%
$ 1.75 million $ 144,110
1:06 AM $ 0.0₆206
+0.00%
$ 1.75 million $ 144,110
1:05 AM $ 0.0₆206
+0.00%
$ 1.75 million $ 144,110
1:04 AM $ 0.0₆206
-0.48%
$ 1.75 million $ 144,433
1:03 AM $ 0.0₆207
+0.00%
$ 1.75 million $ 144,433
1:02 AM $ 0.0₆207
+0.00%
$ 1.75 million $ 144,433
1:01 AM $ 0.0₆207
+0.00%
$ 1.75 million $ 144,433
1:00 AM $ 0.0₆207
+0.00%
$ 1.75 million $ 144,433
12:59 AM $ 0.0₆207
-0.55%
$ 1.76 million $ 144,433
12:58 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 144,674
12:57 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 144,674
12:56 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 144,674
12:55 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 144,674
12:54 AM $ 0.0₆208
-0.64%
$ 1.77 million $ 144,674
12:53 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 144,866
12:52 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 144,866
12:51 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 144,866
12:50 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 144,866
12:49 AM $ 0.0₆21
+0.51%
$ 1.78 million $ 144,866
12:48 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 145,049
12:47 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 145,049
12:46 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 145,250
12:45 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 145,251
12:44 AM $ 0.0₆209
+0.23%
$ 1.77 million $ 145,251
12:43 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 145,499
12:42 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 145,499
12:41 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 145,499
12:40 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 145,499
12:39 AM $ 0.0₆208
+0.23%
$ 1.77 million $ 145,499
12:38 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 145,718
12:37 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 145,718