Wise Monkey Historical Data

MONKY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.0₆621
-9.19%
$6.21 million $284,050
Oct 27, 2025 $0.0₆685
-1.51%
$6.85 million $272,048
Oct 26, 2025 $0.0₆696
+2.73%
$6.96 million $273,415
Oct 25, 2025 $0.0₆677
-0.70%
$6.77 million $270,703
Oct 24, 2025 $0.0₆671
-0.44%
$6.82 million $270,825
Oct 23, 2025 $0.0₆671
+3.50%
$6.74 million $280,932
Oct 22, 2025 $0.0₆634
+0.44%
$6.44 million $263,892
Oct 21, 2025 $0.0₆638
-5.87%
$6.31 million $276,252
Oct 20, 2025 $0.0₆676
-0.86%
$6.77 million $269,064
Oct 19, 2025 $0.0₆691
+1.64%
$6.87 million $210,636
Oct 18, 2025 $0.0₆683
+5.37%
$6.8 million $211,162
Oct 17, 2025 $0.0₆65
-9.15%
$6.48 million $215,069
Oct 16, 2025 $0.0₆719
-0.26%
$7.16 million $213,969
Oct 15, 2025 $0.0₆721
-5.46%
$7.21 million $220,304
Oct 14, 2025 $0.0₆749
-7.48%
$7.65 million $217,383
Oct 13, 2025 $0.0₆809
-0.01%
$8.09 million $211,468
Oct 12, 2025 $0.0₆809
+13.68%
$8.09 million $211,215
Oct 11, 2025 $0.0₆711
+7.16%
$7.11 million $210,588
Oct 10, 2025 $0.0₆657
-18.70%
$6.57 million $222,194
Oct 9, 2025 $0.0₆809
-6.16%
$8.09 million $223,484
Oct 8, 2025 $0.0₆862
+2.02%
$8.62 million $313,956
Oct 7, 2025 $0.0₆845
+5.05%
$8.45 million $267,170
Oct 6, 2025 $0.0₆805
-90.08%
$8.05 million $270,303
Oct 5, 2025 $0.0₅815
-0.60%
$81.53 million $2,116
Oct 4, 2025 $0.0₅821
+4.19%
$82.07 million $10,181
Oct 3, 2025 $0.0₅797
-0.91%
$79.2 million $2,357
Oct 2, 2025 $0.0₅797
-5.62%
$79.73 million $1,924
Oct 1, 2025 $0.0₅837
-2.46%
$83.8 million $1,127
Sep 30, 2025 $0.0₅855
+0.57%
$86.61 million $1,148
Sep 29, 2025 $0.0₅852
+1.45%
$85.16 million $1,660
Sep 28, 2025 $0.0₅84
-0.23%
$83.55 million $801
Sep 27, 2025 $0.0₅834
-1.82%
$83.44 million $3,551
Sep 26, 2025 $0.0₅836
-3.82%
$83.94 million $1,476
Sep 25, 2025 $0.0₅86
+0.73%
$85.76 million $4,746
Sep 24, 2025 $0.0₅82
-3.75%
$82.69 million $3,280
Sep 23, 2025 $0.0₅846
-2.41%
$84.61 million $593
Sep 22, 2025 $0.0₅855
+5.93%
$85.7 million $2,195
Sep 21, 2025 $0.0₅818
+4.92%
$81.68 million $3,747
Sep 20, 2025 $0.0₅75
-5.11%
$75.49 million $2,195
Sep 19, 2025 $0.0₅786
-0.13%
$79.02 million $921
Sep 18, 2025 $0.0₅775
-0.39%
$78.14 million $2,061
Sep 17, 2025 $0.0₅779
+2.50%
$78.79 million $2,821
Sep 16, 2025 $0.0₅759
-3.95%
$75.05 million $3,299
Sep 15, 2025 $0.0₅789
+3.11%
$79.08 million $1,071
Sep 14, 2025 $0.0₅763
+2.59%
$76.52 million $1,678
Sep 13, 2025 $0.0₅746
-0.42%
$74.63 million $1,416
Sep 12, 2025 $0.0₅747
-3.62%
$74.73 million $2,375
Sep 11, 2025 $0.0₅777
-1.12%
$77.74 million $386
Sep 10, 2025 $0.0₅785
-0.01%
$78.54 million $3,803
Sep 9, 2025 $0.0₅784
+1.31%
$78.4 million $1,955