Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.0₆363
-3.39%
$3.63 million $185,702
Dec 16, 2025 $0.0₆376
+0.91%
$3.76 million $184,010
Dec 15, 2025 $0.0₆367
-4.01%
$3.72 million $178,249
Dec 14, 2025 $0.0₆385
-2.24%
$3.82 million $180,487
Dec 13, 2025 $0.0₆394
+1.67%
$3.94 million $180,983
Dec 12, 2025 $0.0₆387
+0.91%
$3.87 million $176,902
Dec 11, 2025 $0.0₆384
-3.89%
$3.84 million $175,367
Dec 10, 2025 $0.0₆4
-1.19%
$4 million $171,699
Dec 9, 2025 $0.0₆405
+0.36%
$4.05 million $168,209
Dec 8, 2025 $0.0₆404
+1.53%
$4.04 million $165,933
Dec 7, 2025 $0.0₆398
-2.00%
$3.98 million $228,525
Dec 6, 2025 $0.0₆406
+1.73%
$4.06 million $225,180
Dec 5, 2025 $0.0₆399
-3.33%
$3.99 million $219,751
Dec 4, 2025 $0.0₆413
-1.72%
$4.13 million $216,506
Dec 3, 2025 $0.0₆42
+3.57%
$4.2 million $263,190
Dec 2, 2025 $0.0₆405
+4.67%
$4.05 million $257,521
Dec 1, 2025 $0.0₆387
-7.45%
$3.87 million $249,312
Nov 30, 2025 $0.0₆424
+1.82%
$4.18 million $247,924
Nov 29, 2025 $0.0₆417
-1.91%
$4.16 million $243,217
Nov 28, 2025 $0.0₆425
-0.49%
$4.25 million $244,946
Nov 27, 2025 $0.0₆427
-3.05%
$4.27 million $1.34 million
Nov 26, 2025 $0.0₆441
+1.73%
$4.4 million $1.28 million
Nov 25, 2025 $0.0₆431
+0.13%
$4.34 million $1.1 million
Nov 24, 2025 $0.0₆435
+8.48%
$4.31 million $1.08 million
Nov 23, 2025 $0.0₆403
+3.62%
$4.01 million $1.02 million
Nov 22, 2025 $0.0₆389
-1.18%
$3.89 million $988,334
Nov 21, 2025 $0.0₆39
-3.49%
$3.94 million $958,491
Nov 20, 2025 $0.0₆407
-2.00%
$4.04 million $984,867
Nov 19, 2025 $0.0₆414
-4.69%
$4.14 million $978,905
Nov 18, 2025 $0.0₆437
+3.05%
$4.35 million $1.02 million
Nov 17, 2025 $0.0₆424
-2.72%
$4.24 million $975,852
Nov 16, 2025 $0.0₆439
-1.86%
$4.36 million $965,610
Nov 15, 2025 $0.0₆445
-0.82%
$4.47 million $955,556
Nov 14, 2025 $0.0₆449
-1.17%
$4.48 million $944,020
Nov 13, 2025 $0.0₆45
-4.40%
$4.55 million $955,327
Nov 12, 2025 $0.0₆473
-0.44%
$4.7 million $215,526
Nov 11, 2025 $0.0₆475
-3.49%
$4.75 million $222,653
Nov 10, 2025 $0.0₆492
-0.92%
$4.92 million $215,386
Nov 9, 2025 $0.0₆497
-0.64%
$4.97 million $219,556
Nov 8, 2025 $0.0₆5
+0.80%
$5 million $217,987
Nov 7, 2025 $0.0₆496
+5.16%
$4.96 million $217,150
Nov 6, 2025 $0.0₆472
-2.09%
$4.72 million $220,691
Nov 5, 2025 $0.0₆483
+3.28%
$4.83 million $219,547
Nov 4, 2025 $0.0₆467
-4.54%
$4.67 million $220,348
Nov 3, 2025 $0.0₆49
-9.54%
$4.9 million $226,306
Nov 2, 2025 $0.0₆541
-1.97%
$5.41 million $219,506
Nov 1, 2025 $0.0₆552
-0.05%
$5.52 million $261,166
Oct 31, 2025 $0.0₆553
-3.57%
$5.53 million $261,005
Oct 30, 2025 $0.0₆571
-6.31%
$5.73 million $272,585
Oct 29, 2025 $0.0₆609
-1.92%
$6.09 million $272,622