Wise Monkey Historical Data

MONKY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0₆2
-1.26%
$ 1.7 million $ 152,880
Apr 13, 5 PM $ 0.0₆203
-3.04%
$ 1.72 million $ 152,032
Apr 13, 4 PM $ 0.0₆209
+4.88%
$ 1.78 million $ 298,614
Apr 13, 3 PM $ 0.0₆199
-4.58%
$ 1.69 million $ 150,087
Apr 13, 2 PM $ 0.0₆209
+5.87%
$ 1.78 million $ 299,364
Apr 13, 1 PM $ 0.0₆197
-5.55%
$ 1.67 million $ 299,444
Apr 13, 12 PM $ 0.0₆208
-4.56%
$ 1.77 million $ 159,903
Apr 13, 11 AM $ 0.0₆218
-0.01%
$ 1.85 million $ 150,247
Apr 13, 10 AM $ 0.0₆21
-3.79%
$ 1.78 million $ 287,656
Apr 13, 9 AM $ 0.0₆218
+0.05%
$ 1.85 million $ 149,802
Apr 13, 8 AM $ 0.0₆218
+9.38%
$ 1.85 million $ 149,772
Apr 13, 7 AM $ 0.0₆199
+0.35%
$ 1.69 million $ 143,844
Apr 13, 6 AM $ 0.0₆198
+0.65%
$ 1.69 million $ 290,213
Apr 13, 5 AM $ 0.0₆197
-0.95%
$ 1.68 million $ 143,935
Apr 13, 4 AM $ 0.0₆199
+0.98%
$ 1.69 million $ 145,771
Apr 13, 3 AM $ 0.0₆197
-1.02%
$ 1.68 million $ 292,690
Apr 13, 2 AM $ 0.0₆199
+0.00%
$ 1.69 million $ 140,958
Apr 13, 1 AM $ 0.0₆199
+0.24%
$ 1.69 million $ 140,468
Apr 13, 12 AM $ 0.0₆199
+1.50%
$ 1.69 million $ 138,956
Apr 12, 11 PM $ 0.0₆196
-0.73%
$ 1.66 million $ 137,625
Apr 12, 10 PM $ 0.0₆197
-8.87%
$ 1.68 million $ 138,162
Apr 12, 9 PM $ 0.0₆216
-0.09%
$ 1.84 million $ 149,378
Apr 12, 8 PM $ 0.0₆217
+0.74%
$ 1.85 million $ 149,336
Apr 12, 7 PM $ 0.0₆216
+0.06%
$ 1.83 million $ 149,309
Apr 12, 6 PM $ 0.0₆215
+3.58%
$ 1.83 million $ 149,401
Apr 12, 5 PM $ 0.0₆207
-3.81%
$ 1.76 million $ 281,632
Apr 12, 4 PM $ 0.0₆215
+0.22%
$ 1.83 million $ 150,282
Apr 12, 3 PM $ 0.0₆215
-0.07%
$ 1.83 million $ 150,026
Apr 12, 2 PM $ 0.0₆215
-0.14%
$ 1.83 million $ 149,289
Apr 12, 1 PM $ 0.0₆216
+4.52%
$ 1.83 million $ 149,098
Apr 12, 12 PM $ 0.0₆206
+3.59%
$ 1.75 million $ 287,495
Apr 12, 11 AM $ 0.0₆199
+0.42%
$ 1.69 million $ 142,764
Apr 12, 10 AM $ 0.0₆198
+0.21%
$ 1.69 million $ 143,124
Apr 12, 9 AM $ 0.0₆198
+0.39%
$ 1.68 million $ 145,413
Apr 12, 8 AM $ 0.0₆215
-0.92%
$ 1.83 million $ 149,575
Apr 12, 7 AM $ 0.0₆217
+0.10%
$ 1.85 million $ 149,315
Apr 12, 6 AM $ 0.0₆216
+9.36%
$ 1.84 million $ 149,527
Apr 12, 5 AM $ 0.0₆215
-0.46%
$ 1.83 million $ 149,768
Apr 12, 4 AM $ 0.0₆216
-0.85%
$ 1.83 million $ 149,971
Apr 12, 3 AM $ 0.0₆218
+0.11%
$ 1.85 million $ 150,121
Apr 12, 2 AM $ 0.0₆217
+0.26%
$ 1.85 million $ 151,880
Apr 12, 1 AM $ 0.0₆217
-0.22%
$ 1.84 million $ 151,702
Apr 12, 12 AM $ 0.0₆217
+2.73%
$ 1.85 million $ 151,359
Apr 11, 11 PM $ 0.0₆212
-0.20%
$ 1.8 million $ 249,324
Apr 11, 10 PM $ 0.0₆212
-3.03%
$ 1.8 million $ 245,013
Apr 11, 9 PM $ 0.0₆219
+0.73%
$ 1.86 million $ 152,016
Apr 11, 8 PM $ 0.0₆213
-0.01%
$ 1.81 million $ 233,873
Apr 11, 7 PM $ 0.0₆218
+0.29%
$ 1.86 million $ 152,045
Apr 11, 6 PM $ 0.0₆218
+8.11%
$ 1.86 million $ 151,956
Apr 11, 5 PM $ 0.0₆202
+0.53%
$ 1.72 million $ 78,840