Wise Monkey Historical Data

MONKY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0₆186
-0.29%
$ 1.58 million $ 2,890
Jun 13, 4 AM $ 0.0₆187
+0.21%
$ 1.59 million $ 2,887
Jun 13, 3 AM $ 0.0₆187
-0.73%
$ 1.59 million $ 2,961
Jun 13, 2 AM $ 0.0₆188
+0.04%
$ 1.6 million $ 2,962
Jun 13, 1 AM $ 0.0₆188
-0.07%
$ 1.6 million $ 2,679
Jun 13, 12 AM $ 0.0₆188
+0.24%
$ 1.6 million $ 2,750
Jun 12, 11 PM $ 0.0₆188
-0.20%
$ 1.59 million $ 2,711
Jun 12, 10 PM $ 0.0₆188
+0.40%
$ 1.6 million $ 2,695
Jun 12, 9 PM $ 0.0₆187
-0.01%
$ 1.59 million $ 3,030
Jun 12, 8 PM $ 0.0₆187
-0.03%
$ 1.59 million $ 3,030
Jun 12, 7 PM $ 0.0₆187
-0.81%
$ 1.59 million $ 3,030
Jun 12, 6 PM $ 0.0₆189
-0.09%
$ 1.6 million $ 3,030
Jun 12, 5 PM $ 0.0₆189
+0.43%
$ 1.61 million $ 3,051
Jun 12, 4 PM $ 0.0₆188
+0.82%
$ 1.6 million $ 2,688
Jun 12, 3 PM $ 0.0₆187
-0.01%
$ 1.59 million $ 2,641
Jun 12, 2 PM $ 0.0₆187
-0.73%
$ 1.59 million $ 2,641
Jun 12, 1 PM $ 0.0₆188
-0.90%
$ 1.6 million $ 2,716
Jun 12, 12 PM $ 0.0₆19
+0.25%
$ 1.61 million $ 2,733
Jun 12, 11 AM $ 0.0₆189
+1.06%
$ 1.61 million $ 2,733
Jun 12, 10 AM $ 0.0₆187
-0.42%
$ 1.59 million $ 2,734
Jun 12, 9 AM $ 0.0₆188
+0.06%
$ 1.6 million $ 2,827
Jun 12, 8 AM $ 0.0₆188
-0.06%
$ 1.6 million $ 2,831
Jun 12, 7 AM $ 0.0₆188
+0.22%
$ 1.6 million $ 2,831
Jun 12, 6 AM $ 0.0₆188
-0.09%
$ 1.59 million $ 2,450
Jun 12, 5 AM $ 0.0₆188
-0.37%
$ 1.6 million $ 1,339
Jun 12, 4 AM $ 0.0₆188
+0.37%
$ 1.6 million $ 1,144
Jun 12, 3 AM $ 0.0₆188
-0.79%
$ 1.6 million $ 1,316
Jun 12, 2 AM $ 0.0₆189
+0.04%
$ 1.61 million $ 1,307
Jun 12, 1 AM $ 0.0₆189
+0.62%
$ 1.61 million $ 1,306
Jun 12, 12 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 1,203
Jun 11, 11 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 1,203
Jun 11, 10 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 1,172
Jun 11, 9 PM $ 0.0₆188
+0.21%
$ 1.6 million $ 1,172
Jun 11, 8 PM $ 0.0₆188
-0.20%
$ 1.6 million $ 1,104
Jun 11, 7 PM $ 0.0₆188
+0.13%
$ 1.6 million $ 1,110
Jun 11, 6 PM $ 0.0₆188
+0.02%
$ 1.6 million $ 880
Jun 11, 5 PM $ 0.0₆187
+0.72%
$ 1.59 million $ 817
Jun 11, 4 PM $ 0.0₆186
-0.24%
$ 1.58 million $ 903
Jun 11, 3 PM $ 0.0₆186
+0.21%
$ 1.58 million $ 924
Jun 11, 2 PM $ 0.0₆186
-0.95%
$ 1.58 million $ 896
Jun 11, 1 PM $ 0.0₆188
+0.50%
$ 1.59 million $ 875
Jun 11, 12 PM $ 0.0₆187
-0.21%
$ 1.59 million $ 832
Jun 11, 11 AM $ 0.0₆187
+0.55%
$ 1.59 million $ 945
Jun 11, 10 AM $ 0.0₆186
-0.02%
$ 1.58 million $ 949
Jun 11, 9 AM $ 0.0₆186
+1.58%
$ 1.58 million $ 856
Jun 11, 8 AM $ 0.0₆183
-0.72%
$ 1.56 million $ 846
Jun 11, 7 AM $ 0.0₆184
-0.71%
$ 1.57 million $ 846
Jun 11, 6 AM $ 0.0₆186
+0.70%
$ 1.58 million $ 1,341
Jun 11, 5 AM $ 0.0₆185
-0.01%
$ 1.57 million $ 1,297
Jun 11, 4 AM $ 0.0₆185
+0.54%
$ 1.57 million $ 1,297