Wise Monkey Historical Data

MONKY Page 7
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 138,410
2:06 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 138,410
2:05 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 138,410
2:04 AM $ 0.0₆209
+0.62%
$ 1.77 million $ 138,410
2:03 AM $ 0.0₆207
+0.00%
$ 1.77 million $ 138,748
2:02 AM $ 0.0₆207
+0.00%
$ 1.77 million $ 138,748
2:01 AM $ 0.0₆207
+0.00%
$ 1.77 million $ 138,748
2:00 AM $ 0.0₆207
+0.00%
$ 1.77 million $ 138,748
1:59 AM $ 0.0₆207
-0.09%
$ 1.76 million $ 138,748
1:58 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 139,012
1:57 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 139,012
1:56 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 139,012
1:55 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 139,012
1:54 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 139,012
1:53 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 139,235
1:52 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 139,235
1:51 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 139,235
1:50 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 139,235
1:49 AM $ 0.0₆208
-0.14%
$ 1.77 million $ 139,592
1:48 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 139,592
1:47 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 139,592
1:46 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 139,592
1:45 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 139,591
1:44 AM $ 0.0₆208
+0.86%
$ 1.77 million $ 139,591
1:43 AM $ 0.0₆206
+0.00%
$ 1.77 million $ 139,820
1:42 AM $ 0.0₆206
+0.00%
$ 1.77 million $ 139,820
1:41 AM $ 0.0₆206
+0.00%
$ 1.77 million $ 139,820
1:40 AM $ 0.0₆206
+0.00%
$ 1.77 million $ 139,820
1:39 AM $ 0.0₆206
-0.52%
$ 1.75 million $ 139,949
1:38 AM $ 0.0₆207
+0.00%
$ 1.75 million $ 139,949
1:37 AM $ 0.0₆207
+0.00%
$ 1.75 million $ 139,949
1:36 AM $ 0.0₆207
+0.00%
$ 1.75 million $ 139,949
1:35 AM $ 0.0₆207
+0.00%
$ 1.75 million $ 139,949
1:34 AM $ 0.0₆207
+0.28%
$ 1.76 million $ 139,949
1:33 AM $ 0.0₆207
+0.02%
$ 1.76 million $ 140,088
1:32 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 140,086
1:31 AM $ 0.0₆207
-0.01%
$ 1.76 million $ 142,890
1:30 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 142,890
1:29 AM $ 0.0₆207
-0.10%
$ 1.76 million $ 142,890
1:28 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 143,059
1:27 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 143,059
1:26 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 143,059
1:25 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 143,059
1:24 AM $ 0.0₆207
+0.43%
$ 1.76 million $ 143,059
1:23 AM $ 0.0₆206
+0.00%
$ 1.76 million $ 143,420
1:22 AM $ 0.0₆206
+0.00%
$ 1.76 million $ 143,420
1:21 AM $ 0.0₆206
+0.00%
$ 1.76 million $ 143,420
1:20 AM $ 0.0₆206
+0.00%
$ 1.76 million $ 143,420
1:19 AM $ 0.0₆206
-0.14%
$ 1.75 million $ 143,420
1:18 AM $ 0.0₆206
+0.00%
$ 1.75 million $ 143,686