Wise Monkey Historical Data

MONKY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.0₅779
-3.19%
$77.87 million $1,176
Sep 7, 2025 $0.0₅812
+1.66%
$81.19 million $1,082
Sep 6, 2025 $0.0₅799
+1.42%
$79.87 million $858
Sep 5, 2025 $0.0₅787
-1.95%
$78.75 million $1,187
Sep 4, 2025 $0.0₅813
+2.24%
$80.26 million $1,648
Sep 3, 2025 $0.0₅775
-1.76%
$78.04 million $2,147
Sep 2, 2025 $0.0₅793
+0.17%
$78.59 million $1,904
Sep 1, 2025 $0.0₅797
+1.14%
$79.75 million $2,553
Aug 31, 2025 $0.0₅783
+2.00%
$78.26 million $1,351
Aug 30, 2025 $0.0₅754
-4.18%
$75.73 million $2,358
Aug 29, 2025 $0.0₅785
+0.99%
$78.47 million $922
Aug 28, 2025 $0.0₅778
-1.96%
$77.81 million $820
Aug 27, 2025 $0.0₅794
-2.14%
$79.35 million $5,048
Aug 26, 2025 $0.0₅8
-2.08%
$80.95 million $792
Aug 25, 2025 $0.0₅822
+5.19%
$82.26 million $1,990
Aug 24, 2025 $0.0₅781
+1.10%
$78.26 million $1,360
Aug 23, 2025 $0.0₅775
-0.08%
$77.38 million $5,245
Aug 22, 2025 $0.0₅783
-3.63%
$77.95 million $1,925
Aug 21, 2025 $0.0₅803
-1.41%
$81.3 million $3,093
Aug 20, 2025 $0.0₅829
-1.75%
$81.48 million $1,410
Aug 19, 2025 $0.0₅847
+1.06%
$84.06 million $2,178
Aug 18, 2025 $0.0₅838
+1.13%
$83.78 million $2,310
Aug 17, 2025 $0.0₅827
+2.14%
$82.69 million $368
Aug 16, 2025 $0.0₅813
+2.48%
$81.28 million $708
Aug 15, 2025 $0.0₅793
-2.33%
$79.33 million $1,197
Aug 14, 2025 $0.0₅815
+6.79%
$81.46 million $4,075
Aug 13, 2025 $0.0₅752
-1.28%
$75.23 million $2,755
Aug 12, 2025 $0.0₅774
-1.40%
$77.37 million $4,066
Aug 11, 2025 $0.0₅788
+4.01%
$78.79 million $1,719
Aug 10, 2025 $0.0₅758
+1.61%
$75.77 million $1,578
Aug 9, 2025 $0.0₅747
-3.24%
$74.75 million $1,658
Aug 8, 2025 $0.0₅773
-2.74%
$77.25 million $2,147
Aug 7, 2025 $0.0₅796
+2.13%
$79.6 million $2,126
Aug 6, 2025 $0.0₅779
-0.34%
$77.91 million $2,472
Aug 5, 2025 $0.0₅783
+2.07%
$78.34 million $2,493
Aug 4, 2025 $0.0₅766
-3.77%
$76.63 million $5,960
Aug 3, 2025 $0.0₅805
+9.77%
$80.94 million $3,617
Aug 2, 2025 $0.0₅619
+552.48%
$73.32 million $140,562
Aug 1, 2025 $0.0₅12
+39.11%
$12.53 million $54,797
Jul 31, 2025 $0.0₆866
-2.02%
$8.66 million $464,757
Jul 30, 2025 $0.0₆884
+1.56%
$8.84 million $516,131
Jul 29, 2025 $0.0₆87
-3.18%
$8.7 million $491,865
Jul 28, 2025 $0.0₆899
-1.12%
$8.99 million $590,076
Jul 27, 2025 $0.0₆909
+9.57%
$9.09 million $525,595
Jul 26, 2025 $0.0₆83
+1.35%
$8.3 million $377,063
Jul 25, 2025 $0.0₆819
-0.69%
$8.19 million $365,046
Jul 24, 2025 $0.0₆824
+0.21%
$8.24 million $416,689
Jul 23, 2025 $0.0₆823
-3.06%
$8.23 million $456,776
Jul 22, 2025 $0.0₆849
-3.37%
$8.49 million $505,460
Jul 21, 2025 $0.0₆879
+6.21%
$8.79 million $1.1 million