Wise Monkey Historical Data

MONKY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0₆731
-1.57%
$ 7.31 million $ 1.29 million
Jul 11, 2025 $ 0.0₆743
+1.09%
$ 7.43 million $ 1.29 million
Jul 10, 2025 $ 0.0₆729
+0.66%
$ 7.3 million $ 1.07 million
Jul 9, 2025 $ 0.0₆724
-0.58%
$ 7.24 million $ 1.05 million
Jul 8, 2025 $ 0.0₆728
-0.98%
$ 7.28 million $ 1.09 million
Jul 7, 2025 $ 0.0₆736
+0.44%
$ 7.36 million $ 1.14 million
Jul 6, 2025 $ 0.0₆732
+5.94%
$ 7.32 million $ 1.05 million
Jul 5, 2025 $ 0.0₆691
-1.27%
$ 6.91 million $ 1.21 million
Jul 4, 2025 $ 0.0₆7
-2.30%
$ 7 million $ 1.48 million
Jul 3, 2025 $ 0.0₆717
+0.23%
$ 7.17 million $ 1.17 million
Jul 2, 2025 $ 0.0₆715
+2.45%
$ 7.15 million $ 947,418
Jul 1, 2025 $ 0.0₆693
-2.37%
$ 6.97 million $ 965,674
Jun 30, 2025 $ 0.0₆71
+1.27%
$ 7.1 million $ 979,784
Jun 29, 2025 $ 0.0₆701
+1.28%
$ 7.01 million $ 959,382
Jun 28, 2025 $ 0.0₆692
+1.61%
$ 6.92 million $ 1.02 million
Jun 27, 2025 $ 0.0₆681
-1.16%
$ 6.81 million $ 983,243
Jun 26, 2025 $ 0.0₆689
+0.61%
$ 6.89 million $ 1 million
Jun 25, 2025 $ 0.0₆685
-0.73%
$ 6.85 million $ 1 million
Jun 24, 2025 $ 0.0₆69
+2.38%
$ 6.9 million $ 976,525
Jun 23, 2025 $ 0.0₆674
+3.07%
$ 6.74 million $ 988,609
Jun 22, 2025 $ 0.0₆654
-7.26%
$ 6.54 million $ 1 million
Jun 21, 2025 $ 0.0₆705
-3.75%
$ 7.05 million $ 1.01 million
Jun 20, 2025 $ 0.0₆732
-0.94%
$ 7.32 million $ 1.04 million
Jun 19, 2025 $ 0.0₆739
-2.22%
$ 7.39 million $ 1.06 million
Jun 18, 2025 $ 0.0₆756
+0.61%
$ 7.56 million $ 1.05 million
Jun 17, 2025 $ 0.0₆752
-1.92%
$ 7.52 million $ 1.05 million
Jun 16, 2025 $ 0.0₆766
+3.36%
$ 7.66 million $ 976,988
Jun 15, 2025 $ 0.0₆741
+2.65%
$ 7.41 million $ 1.02 million
Jun 14, 2025 $ 0.0₆722
-2.59%
$ 7.22 million $ 995,346
Jun 13, 2025 $ 0.0₆742
-2.76%
$ 7.42 million $ 1.07 million
Jun 12, 2025 $ 0.0₆763
-7.31%
$ 7.63 million $ 1.13 million
Jun 11, 2025 $ 0.0₆823
+0.00%
$ 8.23 million $ 1.05 million
Jun 10, 2025 $ 0.0₆823
-0.98%
$ 8.23 million $ 1.04 million
Jun 9, 2025 $ 0.0₆831
+3.00%
$ 8.31 million $ 1.04 million
Jun 8, 2025 $ 0.0₆807
-0.42%
$ 8.07 million $ 1.03 million
Jun 7, 2025 $ 0.0₆81
+2.02%
$ 8.1 million $ 1.04 million
Jun 6, 2025 $ 0.0₆794
+1.95%
$ 7.94 million $ 1.05 million
Jun 5, 2025 $ 0.0₆779
-4.54%
$ 7.79 million $ 1.04 million
Jun 4, 2025 $ 0.0₆816
-1.01%
$ 8.16 million $ 1.04 million
Jun 3, 2025 $ 0.0₆824
-5.48%
$ 8.24 million $ 1.07 million
Jun 2, 2025 $ 0.0₆872
+0.32%
$ 8.72 million $ 1.03 million
Jun 1, 2025 $ 0.0₆869
-0.96%
$ 8.69 million $ 1.04 million
May 31, 2025 $ 0.0₆878
+0.51%
$ 8.78 million $ 1.03 million
May 30, 2025 $ 0.0₆873
-3.71%
$ 8.73 million $ 1.05 million
May 29, 2025 $ 0.0₆907
-0.02%
$ 9.07 million $ 1.1 million
May 28, 2025 $ 0.0₆907
-1.15%
$ 9.07 million $ 1.08 million
May 27, 2025 $ 0.0₆918
+0.45%
$ 9.18 million $ 1.06 million
May 26, 2025 $ 0.0₆914
-1.33%
$ 9.14 million $ 1.01 million
May 25, 2025 $ 0.0₆926
+1.04%
$ 9.26 million $ 1.03 million
May 24, 2025 $ 0.0₆916
+3.14%
$ 9.16 million $ 976,435