Wise Monkey Historical Data

MONKY Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0₅131
-9.04%
$ 13.07 million $ 1.03 million
May 10, 2025 $ 0.0₅144
+11.94%
$ 14.37 million $ 1.51 million
May 9, 2025 $ 0.0₅128
+10.83%
$ 12.83 million $ 1.05 million
May 8, 2025 $ 0.0₅116
+7.57%
$ 11.58 million $ 1.02 million
May 7, 2025 $ 0.0₅108
+4.23%
$ 10.76 million $ 910,325
May 6, 2025 $ 0.0₅103
+0.04%
$ 10.33 million $ 921,194
May 5, 2025 $ 0.0₅103
-1.78%
$ 10.32 million $ 915,214
May 4, 2025 $ 0.0₅105
-8.94%
$ 10.51 million $ 985,064
May 3, 2025 $ 0.0₅115
-2.97%
$ 11.54 million $ 945,981
May 2, 2025 $ 0.0₅119
-0.99%
$ 11.9 million $ 894,256
May 1, 2025 $ 0.0₅12
+1.56%
$ 12.01 million $ 933,014
Apr 30, 2025 $ 0.0₅118
-16.87%
$ 11.83 million $ 926,220
Apr 29, 2025 $ 0.0₅118
-3.42%
$ 11.77 million $ 661,548
Apr 28, 2025 $ 0.0₅122
+2.25%
$ 12.19 million $ 942,283
Apr 27, 2025 $ 0.0₅12
-4.52%
$ 12.02 million $ 938,325
Apr 26, 2025 $ 0.0₅126
-0.48%
$ 12.58 million $ 969,992
Apr 25, 2025 $ 0.0₅126
+6.05%
$ 12.65 million $ 956,497
Apr 24, 2025 $ 0.0₅119
-2.77%
$ 11.92 million $ 883,582
Apr 23, 2025 $ 0.0₅123
-0.11%
$ 12.26 million $ 999,446
Apr 22, 2025 $ 0.0₅123
-13.03%
$ 12.28 million $ 1.13 million
Apr 21, 2025 $ 0.0₅141
+22.96%
$ 14.12 million $ 1.21 million
Apr 20, 2025 $ 0.0₅115
-4.09%
$ 11.48 million $ 968,223
Apr 19, 2025 $ 0.0₅12
+1.67%
$ 11.97 million $ 951,387
Apr 18, 2025 $ 0.0₅118
-3.46%
$ 11.77 million $ 994,703
Apr 17, 2025 $ 0.0₅122
+1.80%
$ 12.19 million $ 1.23 million
Apr 16, 2025 $ 0.0₅12
-8.64%
$ 11.99 million $ 1.48 million
Apr 15, 2025 $ 0.0₅131
-3.36%
$ 13.13 million $ 943,983
Apr 14, 2025 $ 0.0₅136
+2.77%
$ 13.59 million $ 984,475
Apr 13, 2025 $ 0.0₅132
-5.70%
$ 13.22 million $ 1.01 million
Apr 12, 2025 $ 0.0₅14
+0.35%
$ 14.02 million $ 1.06 million
Apr 11, 2025 $ 0.0₅14
+9.34%
$ 13.97 million $ 1.58 million
Apr 10, 2025 $ 0.0₅128
-2.39%
$ 12.78 million $ 935,259
Apr 9, 2025 $ 0.0₅131
+8.57%
$ 13.09 million $ 922,800
Apr 8, 2025 $ 0.0₅12
-2.71%
$ 12.04 million $ 942,578
Apr 7, 2025 $ 0.0₅124
-2.15%
$ 12.37 million $ 1.01 million
Apr 6, 2025 $ 0.0₅126
-10.91%
$ 12.65 million $ 951,252
Apr 5, 2025 $ 0.0₅142
-4.01%
$ 14.19 million $ 944,831
Apr 4, 2025 $ 0.0₅148
+4.75%
$ 14.79 million $ 2.5 million
Apr 3, 2025 $ 0.0₅141
-4.40%
$ 14.12 million $ 1.32 million
Apr 2, 2025 $ 0.0₅148
-1.94%
$ 14.78 million $ 960,521
Apr 1, 2025 $ 0.0₅151
+3.75%
$ 15.07 million $ 908,283
Mar 31, 2025 $ 0.0₅145
-3.18%
$ 14.52 million $ 928,334
Mar 30, 2025 $ 0.0₅15
+0.99%
$ 15 million $ 901,894
Mar 29, 2025 $ 0.0₅149
-5.04%
$ 14.85 million $ 988,610
Mar 28, 2025 $ 0.0₅156
-4.34%
$ 15.64 million $ 973,513
Mar 27, 2025 $ 0.0₅163
+5.45%
$ 16.35 million $ 921,077
Mar 26, 2025 $ 0.0₅155
-6.04%
$ 15.5 million $ 942,285
Mar 25, 2025 $ 0.0₅165
+6.18%
$ 16.5 million $ 1 million
Mar 24, 2025 $ 0.0₅155
-3.40%
$ 15.54 million $ 1.14 million
Mar 23, 2025 $ 0.0₅161
+1.54%
$ 16.09 million $ 1.07 million