Wise Monkey Historical Data

MONKY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0₆218
+8.11%
$ 1.86 million $ 151,956
Apr 11, 5 PM $ 0.0₆202
+0.53%
$ 1.72 million $ 78,840
Apr 11, 4 PM $ 0.0₆201
+0.96%
$ 1.71 million $ 72,768
Apr 11, 3 PM $ 0.0₆202
+0.27%
$ 1.71 million $ 68,276
Apr 11, 2 PM $ 0.0₆201
-0.23%
$ 1.71 million $ 62,596
Apr 11, 1 PM $ 0.0₆202
-0.17%
$ 1.71 million $ 56,661
Apr 11, 12 PM $ 0.0₆202
+0.27%
$ 1.72 million $ 50,828
Apr 11, 11 AM $ 0.0₆201
+0.63%
$ 1.71 million $ 45,398
Apr 11, 10 AM $ 0.0₆2
-0.11%
$ 1.7 million $ 40,471
Apr 11, 9 AM $ 0.0₆2
-0.81%
$ 1.7 million $ 35,027
Apr 11, 8 AM $ 0.0₆202
+0.10%
$ 1.72 million $ 26,744
Apr 11, 7 AM $ 0.0₆202
+0.22%
$ 1.72 million $ 21,159
Apr 11, 6 AM $ 0.0₆201
-0.20%
$ 1.71 million $ 21,073
Apr 11, 5 AM $ 0.0₆202
+0.22%
$ 1.72 million $ 20,907
Apr 11, 4 AM $ 0.0₆201
-0.03%
$ 1.71 million $ 21,032
Apr 11, 3 AM $ 0.0₆201
-0.58%
$ 1.71 million $ 19,753
Apr 11, 2 AM $ 0.0₆203
-0.23%
$ 1.72 million $ 18,865
Apr 11, 1 AM $ 0.0₆203
+1.33%
$ 1.73 million $ 18,824
Apr 11, 12 AM $ 0.0₆2
-0.14%
$ 1.7 million $ 18,888
Apr 10, 11 PM $ 0.0₆201
+0.03%
$ 1.71 million $ 19,084
Apr 10, 10 PM $ 0.0₆201
+0.13%
$ 1.71 million $ 18,624
Apr 10, 9 PM $ 0.0₆201
+0.15%
$ 1.71 million $ 18,640
Apr 10, 8 PM $ 0.0₆2
+0.00%
$ 1.7 million $ 18,649
Apr 10, 7 PM $ 0.0₆2
+0.00%
$ 1.7 million $ 18,633
Apr 10, 6 PM $ 0.0₆2
-0.02%
$ 1.7 million $ 18,452
Apr 10, 5 PM $ 0.0₆2
-0.68%
$ 1.7 million $ 18,540
Apr 10, 4 PM $ 0.0₆202
+0.29%
$ 1.71 million $ 18,155
Apr 10, 3 PM $ 0.0₆201
-7.99%
$ 1.71 million $ 17,965
Apr 10, 2 PM $ 0.0₆219
+8.54%
$ 1.86 million $ 145,703
Apr 10, 1 PM $ 0.0₆201
+0.88%
$ 1.71 million $ 18,156
Apr 10, 12 PM $ 0.0₆2
+0.00%
$ 1.7 million $ 18,273
Apr 10, 11 AM $ 0.0₆2
+0.24%
$ 1.7 million $ 18,239
Apr 10, 10 AM $ 0.0₆199
-0.22%
$ 1.69 million $ 18,490
Apr 10, 9 AM $ 0.0₆2
+0.90%
$ 1.7 million $ 18,655
Apr 10, 8 AM $ 0.0₆198
-1.25%
$ 1.68 million $ 164,036
Apr 10, 7 AM $ 0.0₆201
-0.30%
$ 1.7 million $ 18,556
Apr 10, 6 AM $ 0.0₆201
+0.00%
$ 1.71 million $ 18,673
Apr 10, 5 AM $ 0.0₆201
-7.68%
$ 1.71 million $ 18,577
Apr 10, 4 AM $ 0.0₆217
+7.71%
$ 1.84 million $ 18,577
Apr 10, 3 AM $ 0.0₆201
-0.78%
$ 1.71 million $ 18,564
Apr 10, 2 AM $ 0.0₆203
+0.00%
$ 1.72 million $ 18,497
Apr 10, 1 AM $ 0.0₆203
-7.24%
$ 1.72 million $ 18,703
Apr 10, 12 AM $ 0.0₆218
-0.07%
$ 1.86 million $ 145,125
Apr 9, 11 PM $ 0.0₆218
+7.21%
$ 1.85 million $ 145,035
Apr 9, 10 PM $ 0.0₆203
+0.64%
$ 1.73 million $ 18,241
Apr 9, 9 PM $ 0.0₆202
-0.02%
$ 1.72 million $ 18,253
Apr 9, 8 PM $ 0.0₆202
+0.02%
$ 1.72 million $ 18,440
Apr 9, 7 PM $ 0.0₆202
-0.01%
$ 1.72 million $ 18,545
Apr 9, 6 PM $ 0.0₆202
-7.98%
$ 1.72 million $ 18,729
Apr 9, 5 PM $ 0.0₆22
+9.29%
$ 1.87 million $ 146,261