Wise Monkey Historical Data

MONKY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0₆185
-0.01%
$ 1.57 million $ 1,297
Jun 11, 4 AM $ 0.0₆185
+0.54%
$ 1.57 million $ 1,297
Jun 11, 3 AM $ 0.0₆184
+0.37%
$ 1.56 million $ 1,099
Jun 11, 2 AM $ 0.0₆183
-0.06%
$ 1.55 million $ 1,047
Jun 11, 1 AM $ 0.0₆183
+0.04%
$ 1.56 million $ 1,157
Jun 11, 12 AM $ 0.0₆183
+0.29%
$ 1.55 million $ 1,156
Jun 10, 11 PM $ 0.0₆182
+0.26%
$ 1.55 million $ 1,194
Jun 10, 10 PM $ 0.0₆182
-0.16%
$ 1.55 million $ 1,191
Jun 10, 9 PM $ 0.0₆182
-0.04%
$ 1.55 million $ 1,581
Jun 10, 8 PM $ 0.0₆182
-0.31%
$ 1.55 million $ 1,604
Jun 10, 7 PM $ 0.0₆183
-0.11%
$ 1.55 million $ 1,788
Jun 10, 6 PM $ 0.0₆183
+0.17%
$ 1.56 million $ 1,970
Jun 10, 5 PM $ 0.0₆183
-0.91%
$ 1.55 million $ 1,965
Jun 10, 4 PM $ 0.0₆184
-0.15%
$ 1.57 million $ 1,860
Jun 10, 3 PM $ 0.0₆185
+0.57%
$ 1.57 million $ 2,175
Jun 10, 2 PM $ 0.0₆184
+0.56%
$ 1.56 million $ 2,117
Jun 10, 1 PM $ 0.0₆183
+0.81%
$ 1.55 million $ 2,513
Jun 10, 12 PM $ 0.0₆181
+0.18%
$ 1.54 million $ 2,518
Jun 10, 11 AM $ 0.0₆181
-0.28%
$ 1.54 million $ 2,522
Jun 10, 10 AM $ 0.0₆181
-0.21%
$ 1.54 million $ 2,652
Jun 10, 9 AM $ 0.0₆182
-0.08%
$ 1.54 million $ 2,686
Jun 10, 8 AM $ 0.0₆182
+0.09%
$ 1.55 million $ 2,678
Jun 10, 7 AM $ 0.0₆182
-0.18%
$ 1.54 million $ 2,678
Jun 10, 6 AM $ 0.0₆182
-0.37%
$ 1.55 million $ 2,628
Jun 10, 5 AM $ 0.0₆183
-0.15%
$ 1.55 million $ 2,013
Jun 10, 4 AM $ 0.0₆183
+0.36%
$ 1.56 million $ 2,001
Jun 10, 3 AM $ 0.0₆182
+0.09%
$ 1.55 million $ 1,827
Jun 10, 2 AM $ 0.0₆182
-1.15%
$ 1.55 million $ 1,820
Jun 10, 1 AM $ 0.0₆184
-0.01%
$ 1.57 million $ 1,726
Jun 10, 12 AM $ 0.0₆184
-0.27%
$ 1.57 million $ 1,738
Jun 9, 11 PM $ 0.0₆185
-0.32%
$ 1.57 million $ 1,843
Jun 9, 10 PM $ 0.0₆185
+0.15%
$ 1.58 million $ 2,133
Jun 9, 9 PM $ 0.0₆185
-0.58%
$ 1.57 million $ 2,740
Jun 9, 8 PM $ 0.0₆186
+0.16%
$ 1.58 million $ 2,513
Jun 9, 7 PM $ 0.0₆186
+0.46%
$ 1.58 million $ 2,508
Jun 9, 6 PM $ 0.0₆185
+0.61%
$ 1.57 million $ 2,312
Jun 9, 5 PM $ 0.0₆184
+0.10%
$ 1.56 million $ 2,146
Jun 9, 4 PM $ 0.0₆184
+0.13%
$ 1.56 million $ 2,142
Jun 9, 3 PM $ 0.0₆183
-0.49%
$ 1.56 million $ 2,143
Jun 9, 2 PM $ 0.0₆184
-0.90%
$ 1.57 million $ 2,055
Jun 9, 1 PM $ 0.0₆186
-0.27%
$ 1.58 million $ 1,741
Jun 9, 12 PM $ 0.0₆187
-0.11%
$ 1.59 million $ 1,769
Jun 9, 11 AM $ 0.0₆187
+0.05%
$ 1.59 million $ 1,590
Jun 9, 10 AM $ 0.0₆187
-0.67%
$ 1.59 million $ 2,297
Jun 9, 9 AM $ 0.0₆188
-0.08%
$ 1.6 million $ 2,304
Jun 9, 8 AM $ 0.0₆188
-0.18%
$ 1.6 million $ 2,297
Jun 9, 7 AM $ 0.0₆188
-0.05%
$ 1.6 million $ 2,314
Jun 9, 6 AM $ 0.0₆189
-0.01%
$ 1.6 million $ 2,422
Jun 9, 5 AM $ 0.0₆189
+0.82%
$ 1.6 million $ 2,438
Jun 9, 4 AM $ 0.0₆187
+1.02%
$ 1.59 million $ 2,444