Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 PM $0.0₇374
+0.00%
$317,846 $94
Sep 20, 7 PM $0.0₇371
+0.10%
$315,718 $107
Sep 20, 6 PM $0.0₇372
+0.00%
$316,598 $109
Sep 20, 5 PM $0.0₇37
+0.00%
$314,704 $104
Sep 20, 3 PM $0.0₇366
+0.09%
$310,795 $102
Sep 20, 12 PM $0.0₇365
+0.00%
$310,200 $379
Sep 20, 11 AM $0.0₇365
+0.00%
$310,189 $373
Sep 20, 10 AM $0.0₇363
+0.00%
$308,271 $360
Sep 20, 7 AM $0.0₇362
+0.00%
$308,114 $369
Sep 20, 6 AM $0.0₇364
+0.00%
$309,010 $359
Sep 20, 5 AM $0.0₇362
+0.00%
$-- $358
Sep 20, 4 AM $0.0₇364
+0.00%
$-- $361
Sep 20, 2 AM $0.0₇367
+0.00%
$311,722 $360
Sep 20, 1 AM $0.0₇37
+0.00%
$314,364 $369
Sep 19, 10 PM $0.0₇367
+0.01%
$311,891 $368
Sep 19, 7 PM $0.0₇369
+0.01%
$313,536 $368
Sep 19, 4 PM $0.0₇371
+0.00%
$315,070 $410
Sep 19, 3 PM $0.0₇372
+0.00%
$315,796 $415
Sep 19, 2 PM $0.0₇373
+0.04%
$316,823 $465
Sep 19, 11 AM $0.0₇371
-0.20%
$315,667 $600
Sep 19, 7 AM $0.0₇369
-0.21%
$314,073 $1,044
Sep 19, 6 AM $0.0₇371
+0.00%
$315,181 $1,233
Sep 19, 5 AM $0.0₇37
+0.00%
$314,392 $1,230
Sep 19, 1 AM $0.0₇371
+0.00%
$315,265 $1,128
Sep 18, 11 PM $0.0₇37
-0.01%
$314,361 $1,121
Sep 18, 10 PM $0.0₇371
+0.00%
$315,119 $1,118
Sep 18, 9 PM $0.0₇371
-0.11%
$315,510 $1,119
Sep 18, 8 PM $0.0₇371
+0.00%
$315,726 $1,115
Sep 18, 7 PM $0.0₇373
+0.00%
$316,747 $1,119
Sep 18, 6 PM $0.0₇37
+0.00%
$314,763 $1,111
Sep 18, 5 PM $0.0₇368
+0.01%
$312,905 $1,104
Sep 18, 4 PM $0.0₇369
+0.00%
$313,936 $1,065
Sep 18, 3 PM $0.0₇369
-0.04%
$313,353 $1,059
Sep 18, 2 PM $0.0₇369
-0.14%
$313,935 $1,060
Sep 18, 1 PM $0.0₇363
+0.00%
$308,615 $975
Sep 18, 12 PM $0.0₇363
+0.00%
$308,579 $973
Sep 18, 11 AM $0.0₇364
+0.00%
$309,525 $875
Sep 18, 9 AM $0.0₇366
-1.39%
$311,001 $200
Sep 18, 7 AM $0.0₇371
-0.37%
$315,350 $194
Sep 18, 6 AM $0.0₇37
-0.08%
$314,523 $190
Sep 18, 5 AM $0.0₇371
+0.16%
$315,639 $67
Sep 18, 4 AM $0.0₇37
+0.19%
$314,892 $61
Sep 18, 2 AM $0.0₇367
+0.00%
$312,198 $52
Sep 17, 10 PM $0.0₇361
+0.00%
$306,950 $48
Sep 17, 6 PM $0.0₇358
-0.13%
$304,395 $46
Sep 17, 1 PM $0.0₇358
+0.00%
$304,447 $50
Sep 17, 12 PM $0.0₇359
+0.00%
$305,550 $110
Sep 17, 11 AM $0.0₇356
+0.00%
$302,324 $22
Sep 17, 10 AM $0.0₇356
+0.01%
$302,195 $20
Sep 17, 7 AM $0.0₇357
-0.07%
$303,158 $212