Wise Monkey Historical Data

MONKY Page 8
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,477
2:55 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,477
2:54 AM $ 0.0₆208
-0.75%
$ 1.77 million $ 137,477
2:53 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 137,450
2:52 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 137,450
2:51 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 137,450
2:50 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 137,450
2:49 AM $ 0.0₆21
-0.05%
$ 1.78 million $ 137,450
2:48 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 137,323
2:47 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 137,323
2:46 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 137,323
2:45 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 137,323
2:44 AM $ 0.0₆21
-0.14%
$ 1.78 million $ 137,323
2:43 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 137,178
2:42 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 137,178
2:41 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 137,178
2:40 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 137,178
2:39 AM $ 0.0₆21
+0.14%
$ 1.79 million $ 137,178
2:38 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 137,063
2:37 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 137,063
2:36 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 137,063
2:35 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 137,063
2:34 AM $ 0.0₆21
-0.09%
$ 1.78 million $ 137,063
2:33 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 137,051
2:32 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 137,051
2:31 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 137,051
2:30 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 137,044
2:29 AM $ 0.0₆21
+0.56%
$ 1.79 million $ 137,044
2:28 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 137,251
2:27 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 137,251
2:26 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 137,251
2:25 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 137,251
2:24 AM $ 0.0₆209
-0.70%
$ 1.78 million $ 137,590
2:23 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 137,590
2:22 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 137,590
2:21 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 137,590
2:20 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 137,590
2:19 AM $ 0.0₆21
+0.89%
$ 1.79 million $ 137,590
2:18 AM $ 0.0₆208
+0.00%
$ 1.79 million $ 137,882
2:17 AM $ 0.0₆208
+0.00%
$ 1.79 million $ 137,882
2:16 AM $ 0.0₆208
+0.00%
$ 1.79 million $ 137,882
2:15 AM $ 0.0₆208
+0.00%
$ 1.79 million $ 137,882
2:14 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 137,882
2:13 AM $ 0.0₆209
+0.00%
$ 1.77 million $ 138,162
2:12 AM $ 0.0₆209
+0.00%
$ 1.77 million $ 138,162
2:11 AM $ 0.0₆209
+0.00%
$ 1.77 million $ 138,162
2:10 AM $ 0.0₆209
+0.00%
$ 1.77 million $ 138,162
2:09 AM $ 0.0₆209
+0.28%
$ 1.78 million $ 138,162
2:08 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 138,410
2:07 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 138,410