Wise Monkey Historical Data

MONKY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0₆475
-0.25%
$ 4.75 million $ 222,653
Nov 11, 10 PM $ 0.0₆476
+0.27%
$ 4.76 million $ 222,335
Nov 11, 9 PM $ 0.0₆475
-0.23%
$ 4.75 million $ 222,169
Nov 11, 8 PM $ 0.0₆475
-0.17%
$ 4.75 million $ 222,208
Nov 11, 7 PM $ 0.0₆476
-0.38%
$ 4.76 million $ 222,123
Nov 11, 6 PM $ 0.0₆478
-0.47%
$ 4.78 million $ 222,001
Nov 11, 5 PM $ 0.0₆481
-0.53%
$ 4.81 million $ 222,281
Nov 11, 4 PM $ 0.0₆484
+0.37%
$ 4.84 million $ 222,438
Nov 11, 3 PM $ 0.0₆482
-0.80%
$ 4.82 million $ 221,885
Nov 11, 2 PM $ 0.0₆486
+0.47%
$ 4.86 million $ 222,652
Nov 11, 1 PM $ 0.0₆483
+0.11%
$ 4.83 million $ 222,464
Nov 11, 12 PM $ 0.0₆483
+0.56%
$ 4.83 million $ 221,872
Nov 11, 11 AM $ 0.0₆48
-0.06%
$ 4.8 million $ 219,618
Nov 11, 10 AM $ 0.0₆481
+0.67%
$ 4.81 million $ 220,028
Nov 11, 9 AM $ 0.0₆478
-0.60%
$ 4.78 million $ 219,779
Nov 11, 8 AM $ 0.0₆479
+0.02%
$ 4.79 million $ 220,002
Nov 11, 7 AM $ 0.0₆48
-0.54%
$ 4.8 million $ 220,083
Nov 11, 6 AM $ 0.0₆485
+0.14%
$ 4.85 million $ 218,120
Nov 11, 5 AM $ 0.0₆484
-1.71%
$ 4.84 million $ 215,636
Nov 11, 4 AM $ 0.0₆492
-0.24%
$ 4.92 million $ 216,335
Nov 11, 3 AM $ 0.0₆493
-0.09%
$ 4.93 million $ 216,561
Nov 11, 2 AM $ 0.0₆494
-1.06%
$ 4.94 million $ 215,825
Nov 11, 1 AM $ 0.0₆499
+1.06%
$ 4.99 million $ 216,036
Nov 11, 12 AM $ 0.0₆494
+0.27%
$ 4.94 million $ 215,424
Nov 10, 11 PM $ 0.0₆492
+0.14%
$ 4.92 million $ 215,386
Nov 10, 10 PM $ 0.0₆492
+0.29%
$ 4.92 million $ 215,114
Nov 10, 9 PM $ 0.0₆49
-0.46%
$ 4.9 million $ 214,739
Nov 10, 8 PM $ 0.0₆493
+0.26%
$ 4.92 million $ 215,185
Nov 10, 7 PM $ 0.0₆491
-0.11%
$ 4.91 million $ 215,359
Nov 10, 6 PM $ 0.0₆492
-0.31%
$ 4.92 million $ 215,164
Nov 10, 5 PM $ 0.0₆493
+0.99%
$ 4.93 million $ 215,239
Nov 10, 4 PM $ 0.0₆489
-0.17%
$ 4.89 million $ 215,001
Nov 10, 3 PM $ 0.0₆489
-0.58%
$ 4.89 million $ 215,514
Nov 10, 2 PM $ 0.0₆492
-0.87%
$ 4.92 million $ 215,860
Nov 10, 1 PM $ 0.0₆497
-0.20%
$ 4.97 million $ 216,361
Nov 10, 12 PM $ 0.0₆498
-0.29%
$ 4.98 million $ 216,537
Nov 10, 11 AM $ 0.0₆498
-1.50%
$ 4.98 million $ 217,196
Nov 10, 10 AM $ 0.0₆505
+1.09%
$ 5.05 million $ 217,863
Nov 10, 9 AM $ 0.0₆5
+0.18%
$ 5 million $ 216,526
Nov 10, 8 AM $ 0.0₆499
-0.77%
$ 4.99 million $ 216,194
Nov 10, 7 AM $ 0.0₆503
+0.31%
$ 5.03 million $ 216,914
Nov 10, 6 AM $ 0.0₆501
-0.27%
$ 5.01 million $ 217,889
Nov 10, 5 AM $ 0.0₆503
-0.42%
$ 5.03 million $ 218,185
Nov 10, 4 AM $ 0.0₆505
-0.10%
$ 5.05 million $ 218,828
Nov 10, 3 AM $ 0.0₆505
+0.29%
$ 5.05 million $ 218,651
Nov 10, 2 AM $ 0.0₆504
+0.22%
$ 5.04 million $ 220,625
Nov 10, 1 AM $ 0.0₆503
-0.32%
$ 5.03 million $ 220,544
Nov 10, 12 AM $ 0.0₆504
+1.43%
$ 5.04 million $ 220,596
Nov 9, 11 PM $ 0.0₆497
+0.18%
$ 4.97 million $ 219,556
Nov 9, 10 PM $ 0.0₆496
-0.23%
$ 4.97 million $ 219,856