Wise Monkey Historical Data

MONKY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0₆496
-0.23%
$ 4.97 million $ 219,856
Nov 9, 9 PM $ 0.0₆497
-0.54%
$ 4.97 million $ 219,628
Nov 9, 8 PM $ 0.0₆5
+0.08%
$ 5 million $ 219,894
Nov 9, 7 PM $ 0.0₆5
+0.30%
$ 5 million $ 219,906
Nov 9, 6 PM $ 0.0₆498
+0.00%
$ 4.98 million $ 220,208
Nov 9, 5 PM $ 0.0₆498
-0.15%
$ 4.98 million $ 219,975
Nov 9, 4 PM $ 0.0₆499
+0.18%
$ 4.99 million $ 220,011
Nov 9, 3 PM $ 0.0₆498
-0.28%
$ 4.98 million $ 219,423
Nov 9, 2 PM $ 0.0₆499
+1.67%
$ 4.99 million $ 219,347
Nov 9, 1 PM $ 0.0₆491
-0.24%
$ 4.91 million $ 218,831
Nov 9, 12 PM $ 0.0₆492
-0.28%
$ 4.92 million $ 219,448
Nov 9, 11 AM $ 0.0₆494
+0.78%
$ 4.94 million $ 219,392
Nov 9, 10 AM $ 0.0₆49
-0.93%
$ 4.9 million $ 218,716
Nov 9, 9 AM $ 0.0₆495
+0.10%
$ 4.95 million $ 219,421
Nov 9, 8 AM $ 0.0₆494
-0.49%
$ 4.94 million $ 219,426
Nov 9, 7 AM $ 0.0₆497
+0.13%
$ 4.96 million $ 219,852
Nov 9, 6 AM $ 0.0₆496
-0.10%
$ 4.96 million $ 218,865
Nov 9, 5 AM $ 0.0₆496
+0.28%
$ 4.96 million $ 218,910
Nov 9, 4 AM $ 0.0₆495
-0.12%
$ 4.95 million $ 218,782
Nov 9, 3 AM $ 0.0₆496
-0.31%
$ 4.96 million $ 218,458
Nov 9, 2 AM $ 0.0₆497
+0.06%
$ 4.97 million $ 216,144
Nov 9, 1 AM $ 0.0₆497
+0.09%
$ 4.97 million $ 217,079
Nov 9, 12 AM $ 0.0₆496
-0.78%
$ 4.97 million $ 217,519
Nov 8, 11 PM $ 0.0₆5
+0.10%
$ 5 million $ 217,987
Nov 8, 10 PM $ 0.0₆5
-0.35%
$ 5 million $ 217,944
Nov 8, 9 PM $ 0.0₆502
+0.51%
$ 5.02 million $ 218,335
Nov 8, 8 PM $ 0.0₆499
+0.17%
$ 4.99 million $ 218,463
Nov 8, 7 PM $ 0.0₆497
+0.27%
$ 4.97 million $ 217,797
Nov 8, 6 PM $ 0.0₆496
-0.01%
$ 4.96 million $ 217,645
Nov 8, 5 PM $ 0.0₆496
+0.16%
$ 4.96 million $ 217,306
Nov 8, 4 PM $ 0.0₆495
+0.06%
$ 4.95 million $ 218,543
Nov 8, 3 PM $ 0.0₆495
-0.13%
$ 4.95 million $ 218,847
Nov 8, 2 PM $ 0.0₆495
-0.20%
$ 4.95 million $ 218,649
Nov 8, 1 PM $ 0.0₆496
+0.32%
$ 4.96 million $ 218,487
Nov 8, 12 PM $ 0.0₆495
+0.02%
$ 4.95 million $ 217,808
Nov 8, 11 AM $ 0.0₆494
-0.10%
$ 4.94 million $ 218,253
Nov 8, 10 AM $ 0.0₆495
-1.25%
$ 4.95 million $ 218,276
Nov 8, 9 AM $ 0.0₆501
+0.99%
$ 5.01 million $ 218,877
Nov 8, 8 AM $ 0.0₆496
+0.20%
$ 4.96 million $ 218,047
Nov 8, 7 AM $ 0.0₆495
+0.08%
$ 4.95 million $ 217,462
Nov 8, 6 AM $ 0.0₆495
-0.25%
$ 4.95 million $ 217,212
Nov 8, 5 AM $ 0.0₆496
+0.09%
$ 4.96 million $ 217,295
Nov 8, 4 AM $ 0.0₆496
-0.17%
$ 4.96 million $ 217,315
Nov 8, 3 AM $ 0.0₆497
+0.14%
$ 4.97 million $ 217,922
Nov 8, 2 AM $ 0.0₆496
-0.01%
$ 4.96 million $ 217,967
Nov 8, 1 AM $ 0.0₆497
+0.01%
$ 4.97 million $ 217,405
Nov 8, 12 AM $ 0.0₆497
+0.05%
$ 4.97 million $ 217,030
Nov 7, 11 PM $ 0.0₆496
+0.18%
$ 4.96 million $ 217,150
Nov 7, 10 PM $ 0.0₆495
+0.49%
$ 4.95 million $ 216,908
Nov 7, 9 PM $ 0.0₆492
+0.19%
$ 4.92 million $ 218,812