Wise Monkey Historical Data

MONKY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.0₆492
+0.19%
$ 4.92 million $ 218,812
Nov 7, 8 PM $ 0.0₆492
+0.57%
$ 4.92 million $ 219,178
Nov 7, 7 PM $ 0.0₆489
+0.17%
$ 4.89 million $ 219,234
Nov 7, 6 PM $ 0.0₆488
+1.61%
$ 4.88 million $ 219,744
Nov 7, 5 PM $ 0.0₆48
+1.30%
$ 4.8 million $ 219,779
Nov 7, 4 PM $ 0.0₆474
+0.39%
$ 4.74 million $ 217,704
Nov 7, 3 PM $ 0.0₆472
+0.46%
$ 4.72 million $ 217,615
Nov 7, 2 PM $ 0.0₆47
+0.51%
$ 4.7 million $ 217,446
Nov 7, 1 PM $ 0.0₆468
-0.09%
$ 4.68 million $ 217,664
Nov 7, 12 PM $ 0.0₆469
-0.72%
$ 4.69 million $ 217,954
Nov 7, 11 AM $ 0.0₆473
-0.39%
$ 4.73 million $ 218,411
Nov 7, 10 AM $ 0.0₆475
-1.49%
$ 4.75 million $ 219,105
Nov 7, 9 AM $ 0.0₆482
+0.00%
$ 4.82 million $ 219,936
Nov 7, 8 AM $ 0.0₆482
-0.33%
$ 4.82 million $ 220,592
Nov 7, 7 AM $ 0.0₆483
+0.39%
$ 4.83 million $ 221,105
Nov 7, 6 AM $ 0.0₆482
+0.00%
$ 4.82 million $ 220,953
Nov 7, 5 AM $ 0.0₆482
+0.49%
$ 4.82 million $ 221,070
Nov 7, 4 AM $ 0.0₆48
-0.22%
$ 4.8 million $ 220,740
Nov 7, 3 AM $ 0.0₆481
+0.86%
$ 4.81 million $ 221,565
Nov 7, 2 AM $ 0.0₆477
+0.77%
$ 4.77 million $ 221,340
Nov 7, 1 AM $ 0.0₆473
-0.15%
$ 4.73 million $ 220,548
Nov 7, 12 AM $ 0.0₆474
+0.38%
$ 4.74 million $ 220,820
Nov 6, 11 PM $ 0.0₆472
-0.54%
$ 4.72 million $ 220,691
Nov 6, 10 PM $ 0.0₆475
+0.40%
$ 4.75 million $ 221,691
Nov 6, 9 PM $ 0.0₆475
+0.14%
$ 4.75 million $ 219,229
Nov 6, 8 PM $ 0.0₆474
+0.23%
$ 4.74 million $ 220,865
Nov 6, 7 PM $ 0.0₆473
-0.66%
$ 4.73 million $ 220,348
Nov 6, 6 PM $ 0.0₆477
+1.44%
$ 4.77 million $ 221,126
Nov 6, 5 PM $ 0.0₆47
-0.07%
$ 4.7 million $ 218,946
Nov 6, 4 PM $ 0.0₆47
+0.12%
$ 4.7 million $ 218,278
Nov 6, 3 PM $ 0.0₆47
-0.89%
$ 4.7 million $ 218,424
Nov 6, 2 PM $ 0.0₆474
-0.58%
$ 4.74 million $ 219,253
Nov 6, 1 PM $ 0.0₆477
-0.24%
$ 4.77 million $ 219,501
Nov 6, 12 PM $ 0.0₆478
-0.53%
$ 4.78 million $ 219,464
Nov 6, 11 AM $ 0.0₆48
+0.06%
$ 4.8 million $ 219,881
Nov 6, 10 AM $ 0.0₆48
-0.79%
$ 4.8 million $ 219,056
Nov 6, 9 AM $ 0.0₆484
+1.28%
$ 4.84 million $ 220,359
Nov 6, 8 AM $ 0.0₆478
-0.06%
$ 4.78 million $ 219,463
Nov 6, 7 AM $ 0.0₆478
-0.17%
$ 4.78 million $ 219,345
Nov 6, 6 AM $ 0.0₆479
-0.41%
$ 4.79 million $ 219,446
Nov 6, 5 AM $ 0.0₆481
-0.27%
$ 4.81 million $ 219,905
Nov 6, 4 AM $ 0.0₆482
+0.41%
$ 4.82 million $ 219,647
Nov 6, 3 AM $ 0.0₆481
+0.49%
$ 4.81 million $ 219,472
Nov 6, 2 AM $ 0.0₆478
+0.45%
$ 4.78 million $ 219,159
Nov 6, 1 AM $ 0.0₆476
+0.10%
$ 4.76 million $ 218,590
Nov 6, 12 AM $ 0.0₆475
-1.38%
$ 4.75 million $ 219,135
Nov 5, 11 PM $ 0.0₆483
-0.24%
$ 4.83 million $ 219,547
Nov 5, 10 PM $ 0.0₆482
+0.75%
$ 4.82 million $ 219,467
Nov 5, 9 PM $ 0.0₆478
-1.31%
$ 4.78 million $ 218,833
Nov 5, 8 PM $ 0.0₆485
+0.91%
$ 4.85 million $ 223,285