Wise Monkey Historical Data

MONKY Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.0₆485
+0.91%
$ 4.85 million $ 223,285
Nov 5, 7 PM $ 0.0₆481
+0.16%
$ 4.81 million $ 225,757
Nov 5, 6 PM $ 0.0₆481
+0.30%
$ 4.81 million $ 225,293
Nov 5, 5 PM $ 0.0₆479
-0.61%
$ 4.79 million $ 225,331
Nov 5, 4 PM $ 0.0₆482
+0.29%
$ 4.82 million $ 225,743
Nov 5, 3 PM $ 0.0₆481
+1.01%
$ 4.81 million $ 226,039
Nov 5, 2 PM $ 0.0₆477
-0.74%
$ 4.77 million $ 225,618
Nov 5, 1 PM $ 0.0₆48
+1.10%
$ 4.8 million $ 226,373
Nov 5, 12 PM $ 0.0₆475
+1.07%
$ 4.75 million $ 225,961
Nov 5, 11 AM $ 0.0₆47
-0.14%
$ 4.7 million $ 224,562
Nov 5, 10 AM $ 0.0₆471
-0.09%
$ 4.71 million $ 224,891
Nov 5, 9 AM $ 0.0₆472
+0.33%
$ 4.72 million $ 224,585
Nov 5, 8 AM $ 0.0₆471
-0.68%
$ 4.71 million $ 224,128
Nov 5, 7 AM $ 0.0₆474
+0.23%
$ 4.74 million $ 224,325
Nov 5, 6 AM $ 0.0₆473
-0.08%
$ 4.73 million $ 224,307
Nov 5, 5 AM $ 0.0₆473
-0.08%
$ 4.73 million $ 221,610
Nov 5, 4 AM $ 0.0₆474
-0.25%
$ 4.74 million $ 221,632
Nov 5, 3 AM $ 0.0₆476
-0.18%
$ 4.76 million $ 222,284
Nov 5, 2 AM $ 0.0₆476
+2.98%
$ 4.76 million $ 220,396
Nov 5, 1 AM $ 0.0₆461
-0.74%
$ 4.61 million $ 219,169
Nov 5, 12 AM $ 0.0₆465
-0.57%
$ 4.65 million $ 219,792
Nov 4, 11 PM $ 0.0₆467
+0.31%
$ 4.67 million $ 220,348
Nov 4, 10 PM $ 0.0₆466
+1.91%
$ 4.66 million $ 220,457
Nov 4, 9 PM $ 0.0₆456
-0.22%
$ 4.56 million $ 219,085
Nov 4, 8 PM $ 0.0₆457
-0.88%
$ 4.57 million $ 250,029
Nov 4, 7 PM $ 0.0₆463
+0.64%
$ 4.63 million $ 249,891
Nov 4, 6 PM $ 0.0₆46
-1.12%
$ 4.6 million $ 248,868
Nov 4, 5 PM $ 0.0₆465
+0.71%
$ 4.65 million $ 250,003
Nov 4, 4 PM $ 0.0₆462
-2.86%
$ 4.62 million $ 249,376
Nov 4, 3 PM $ 0.0₆476
-1.04%
$ 4.76 million $ 251,962
Nov 4, 2 PM $ 0.0₆481
+2.05%
$ 4.81 million $ 220,624
Nov 4, 1 PM $ 0.0₆471
-0.55%
$ 4.71 million $ 219,692
Nov 4, 12 PM $ 0.0₆474
-0.11%
$ 4.74 million $ 219,709
Nov 4, 11 AM $ 0.0₆475
+0.43%
$ 4.75 million $ 220,022
Nov 4, 10 AM $ 0.0₆473
-0.33%
$ 4.73 million $ 219,640
Nov 4, 9 AM $ 0.0₆474
-0.06%
$ 4.74 million $ 220,820
Nov 4, 8 AM $ 0.0₆474
+0.23%
$ 4.74 million $ 220,213
Nov 4, 7 AM $ 0.0₆473
+0.13%
$ 4.73 million $ 220,187
Nov 4, 6 AM $ 0.0₆473
-0.59%
$ 4.73 million $ 219,587
Nov 4, 5 AM $ 0.0₆477
-3.56%
$ 4.77 million $ 223,165
Nov 4, 4 AM $ 0.0₆495
+0.01%
$ 4.95 million $ 226,077
Nov 4, 3 AM $ 0.0₆495
+0.15%
$ 4.95 million $ 225,591
Nov 4, 2 AM $ 0.0₆494
-0.10%
$ 4.94 million $ 225,671
Nov 4, 1 AM $ 0.0₆495
+0.67%
$ 4.95 million $ 225,199
Nov 4, 12 AM $ 0.0₆491
+0.34%
$ 4.91 million $ 226,677
Nov 3, 11 PM $ 0.0₆49
+0.16%
$ 4.9 million $ 226,306
Nov 3, 10 PM $ 0.0₆489
-0.64%
$ 4.89 million $ 225,872
Nov 3, 9 PM $ 0.0₆492
+0.34%
$ 4.92 million $ 225,664
Nov 3, 8 PM $ 0.0₆49
-2.40%
$ 4.9 million $ 225,106
Nov 3, 7 PM $ 0.0₆502
+0.09%
$ 5.02 million $ 225,312