Wise Monkey Historical Data

MONKY Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.0₆502
+0.09%
$ 5.02 million $ 225,312
Nov 3, 6 PM $ 0.0₆502
-0.21%
$ 5.02 million $ 225,271
Nov 3, 5 PM $ 0.0₆503
+1.93%
$ 5.03 million $ 225,204
Nov 3, 4 PM $ 0.0₆495
+1.75%
$ 4.95 million $ 223,904
Nov 3, 3 PM $ 0.0₆486
-4.60%
$ 4.86 million $ 221,249
Nov 3, 2 PM $ 0.0₆51
-0.13%
$ 5.1 million $ 221,539
Nov 3, 1 PM $ 0.0₆51
-0.03%
$ 5.1 million $ 221,808
Nov 3, 12 PM $ 0.0₆51
-0.01%
$ 5.1 million $ 221,771
Nov 3, 11 AM $ 0.0₆512
+0.27%
$ 5.12 million $ 221,530
Nov 3, 10 AM $ 0.0₆51
-0.59%
$ 5.1 million $ 225,118
Nov 3, 9 AM $ 0.0₆513
+0.54%
$ 5.13 million $ 220,515
Nov 3, 8 AM $ 0.0₆511
-1.35%
$ 5.11 million $ 220,372
Nov 3, 7 AM $ 0.0₆518
-0.73%
$ 5.18 million $ 221,732
Nov 3, 6 AM $ 0.0₆522
-1.35%
$ 5.22 million $ 222,813
Nov 3, 5 AM $ 0.0₆529
-0.17%
$ 5.29 million $ 220,450
Nov 3, 4 AM $ 0.0₆53
-0.63%
$ 5.3 million $ 220,168
Nov 3, 3 AM $ 0.0₆534
-0.05%
$ 5.34 million $ 220,146
Nov 3, 2 AM $ 0.0₆536
-1.06%
$ 5.35 million $ 220,556
Nov 3, 1 AM $ 0.0₆542
+0.33%
$ 5.42 million $ 221,197
Nov 3, 12 AM $ 0.0₆54
-0.28%
$ 5.4 million $ 219,957
Nov 2, 11 PM $ 0.0₆541
+0.66%
$ 5.41 million $ 219,506
Nov 2, 10 PM $ 0.0₆538
-0.03%
$ 5.38 million $ 219,603
Nov 2, 9 PM $ 0.0₆538
-0.13%
$ 5.38 million $ 258,507
Nov 2, 8 PM $ 0.0₆539
+0.06%
$ 5.39 million $ 258,577
Nov 2, 7 PM $ 0.0₆538
-0.32%
$ 5.38 million $ 258,927
Nov 2, 6 PM $ 0.0₆54
-0.05%
$ 5.4 million $ 259,788
Nov 2, 5 PM $ 0.0₆54
-0.77%
$ 5.4 million $ 260,118
Nov 2, 4 PM $ 0.0₆544
-0.04%
$ 5.44 million $ 261,035
Nov 2, 3 PM $ 0.0₆545
-0.13%
$ 5.45 million $ 261,330
Nov 2, 2 PM $ 0.0₆545
-0.36%
$ 5.45 million $ 261,213
Nov 2, 1 PM $ 0.0₆547
-0.22%
$ 5.47 million $ 260,281
Nov 2, 12 PM $ 0.0₆548
-0.40%
$ 5.48 million $ 261,744
Nov 2, 11 AM $ 0.0₆55
+1.65%
$ 5.5 million $ 262,201
Nov 2, 10 AM $ 0.0₆542
-0.04%
$ 5.42 million $ 262,246
Nov 2, 9 AM $ 0.0₆542
-0.38%
$ 5.42 million $ 262,187
Nov 2, 8 AM $ 0.0₆544
+0.07%
$ 5.44 million $ 262,879
Nov 2, 7 AM $ 0.0₆543
-0.05%
$ 5.43 million $ 262,528
Nov 2, 6 AM $ 0.0₆543
-0.04%
$ 5.43 million $ 261,361
Nov 2, 5 AM $ 0.0₆543
-1.46%
$ 5.43 million $ 260,779
Nov 2, 4 AM $ 0.0₆551
+0.41%
$ 5.51 million $ 259,671
Nov 2, 3 AM $ 0.0₆549
-0.24%
$ 5.49 million $ 259,619
Nov 2, 2 AM $ 0.0₆551
+0.15%
$ 5.51 million $ 260,071
Nov 2, 1 AM $ 0.0₆55
+0.14%
$ 5.5 million $ 260,179
Nov 2, 12 AM $ 0.0₆549
-0.58%
$ 5.49 million $ 260,694
Nov 1, 11 PM $ 0.0₆552
+0.94%
$ 5.52 million $ 261,166
Nov 1, 10 PM $ 0.0₆547
+0.61%
$ 5.47 million $ 259,415
Nov 1, 9 PM $ 0.0₆544
-1.66%
$ 5.44 million $ 259,946
Nov 1, 8 PM $ 0.0₆553
+0.00%
$ 5.53 million $ 259,677
Nov 1, 7 PM $ 0.0₆553
+0.14%
$ 5.53 million $ 259,534
Nov 1, 6 PM $ 0.0₆552
-0.58%
$ 5.52 million $ 259,134