Wise Monkey Historical Data

MONKY Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.0₆552
-0.58%
$ 5.52 million $ 259,134
Nov 1, 5 PM $ 0.0₆554
+0.37%
$ 5.54 million $ 258,810
Nov 1, 4 PM $ 0.0₆552
+0.24%
$ 5.52 million $ 257,657
Nov 1, 3 PM $ 0.0₆551
+0.83%
$ 5.51 million $ 257,138
Nov 1, 2 PM $ 0.0₆544
-0.51%
$ 5.44 million $ 255,892
Nov 1, 1 PM $ 0.0₆547
-0.60%
$ 5.47 million $ 257,062
Nov 1, 12 PM $ 0.0₆55
+0.39%
$ 5.5 million $ 257,802
Nov 1, 11 AM $ 0.0₆548
+0.66%
$ 5.48 million $ 257,353
Nov 1, 10 AM $ 0.0₆544
+0.17%
$ 5.44 million $ 255,911
Nov 1, 9 AM $ 0.0₆543
-0.31%
$ 5.43 million $ 256,252
Nov 1, 8 AM $ 0.0₆545
-1.40%
$ 5.45 million $ 255,844
Nov 1, 7 AM $ 0.0₆553
+0.40%
$ 5.53 million $ 256,508
Nov 1, 6 AM $ 0.0₆551
-0.36%
$ 5.51 million $ 256,505
Nov 1, 5 AM $ 0.0₆553
-0.45%
$ 5.53 million $ 257,549
Nov 1, 4 AM $ 0.0₆555
+1.68%
$ 5.55 million $ 258,773
Nov 1, 3 AM $ 0.0₆546
+0.20%
$ 5.46 million $ 258,381
Nov 1, 2 AM $ 0.0₆545
-0.57%
$ 5.45 million $ 257,132
Nov 1, 1 AM $ 0.0₆548
-0.06%
$ 5.48 million $ 261,293
Nov 1, 12 AM $ 0.0₆548
-0.76%
$ 5.48 million $ 260,911
Oct 31, 11 PM $ 0.0₆553
-0.06%
$ 5.53 million $ 260,613
Oct 31, 10 PM $ 0.0₆553
+1.48%
$ 5.53 million $ 261,005
Oct 31, 9 PM $ 0.0₆545
+0.07%
$ 5.45 million $ 260,871
Oct 31, 8 PM $ 0.0₆544
-0.77%
$ 5.44 million $ 260,715
Oct 31, 7 PM $ 0.0₆549
+0.66%
$ 5.49 million $ 265,549
Oct 31, 6 PM $ 0.0₆545
-2.80%
$ 5.45 million $ 265,778
Oct 31, 5 PM $ 0.0₆561
-1.87%
$ 5.61 million $ 268,532
Oct 31, 4 PM $ 0.0₆571
-0.65%
$ 5.71 million $ 269,412
Oct 31, 3 PM $ 0.0₆575
+1.83%
$ 5.75 million $ 269,763
Oct 31, 2 PM $ 0.0₆563
+0.18%
$ 5.63 million $ 269,304
Oct 31, 1 PM $ 0.0₆561
-0.39%
$ 5.61 million $ 272,650
Oct 31, 12 PM $ 0.0₆564
-0.36%
$ 5.64 million $ 271,583
Oct 31, 11 AM $ 0.0₆566
-0.15%
$ 5.66 million $ 270,631
Oct 31, 10 AM $ 0.0₆567
-0.54%
$ 5.67 million $ 270,314
Oct 31, 9 AM $ 0.0₆57
-1.83%
$ 5.7 million $ 271,448
Oct 31, 8 AM $ 0.0₆58
+0.04%
$ 5.8 million $ 273,938
Oct 31, 7 AM $ 0.0₆58
+0.58%
$ 5.8 million $ 273,747
Oct 31, 6 AM $ 0.0₆577
-0.16%
$ 5.77 million $ 273,179
Oct 31, 5 AM $ 0.0₆578
-0.11%
$ 5.78 million $ 275,482
Oct 31, 4 AM $ 0.0₆579
+1.20%
$ 5.79 million $ 275,483
Oct 31, 3 AM $ 0.0₆572
+0.83%
$ 5.72 million $ 274,423
Oct 31, 2 AM $ 0.0₆567
-1.59%
$ 5.67 million $ 275,037
Oct 31, 1 AM $ 0.0₆577
+0.33%
$ 5.77 million $ 272,442
Oct 31, 12 AM $ 0.0₆574
+0.05%
$ 5.74 million $ 272,697
Oct 30, 11 PM $ 0.0₆573
+0.49%
$ 5.73 million $ 273,211
Oct 30, 10 PM $ 0.0₆571
-1.49%
$ 5.71 million $ 272,585
Oct 30, 9 PM $ 0.0₆579
+0.84%
$ 5.79 million $ 272,881
Oct 30, 8 PM $ 0.0₆575
+3.24%
$ 5.75 million $ 271,486
Oct 30, 7 PM $ 0.0₆557
-0.04%
$ 5.57 million $ 266,219
Oct 30, 6 PM $ 0.0₆557
-0.48%
$ 5.57 million $ 265,343
Oct 30, 5 PM $ 0.0₆56
-0.88%
$ 5.6 million $ 265,361