Wise Monkey Historical Data

MONKY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.0₆565
-0.18%
$ 5.65 million $ 266,857
Oct 30, 3 PM $ 0.0₆567
-1.05%
$ 5.67 million $ 267,643
Oct 30, 2 PM $ 0.0₆574
-1.23%
$ 5.74 million $ 268,962
Oct 30, 1 PM $ 0.0₆581
-4.32%
$ 5.81 million $ 265,337
Oct 30, 12 PM $ 0.0₆608
-1.88%
$ 6.08 million $ 267,767
Oct 30, 11 AM $ 0.0₆62
+0.14%
$ 6.2 million $ 271,708
Oct 30, 10 AM $ 0.0₆619
-0.48%
$ 6.19 million $ 273,407
Oct 30, 9 AM $ 0.0₆622
+2.13%
$ 6.22 million $ 272,147
Oct 30, 9 AM $ 0.0₆622
+2.13%
$ 6.22 million $ 272,147
Oct 30, 8 AM $ 0.0₆609
-0.53%
$ 6.09 million $ 270,732
Oct 30, 8 AM $ 0.0₆609
-0.53%
$ 6.09 million $ 270,732
Oct 30, 7 AM $ 0.0₆612
-0.99%
$ 6.12 million $ 271,710
Oct 30, 7 AM $ 0.0₆612
-0.99%
$ 6.12 million $ 271,710
Oct 30, 6 AM $ 0.0₆618
-0.16%
$ 6.18 million $ 272,591
Oct 30, 6 AM $ 0.0₆618
-0.16%
$ 6.18 million $ 272,591
Oct 30, 5 AM $ 0.0₆619
+1.82%
$ 6.19 million $ 272,363
Oct 30, 5 AM $ 0.0₆619
+1.82%
$ 6.19 million $ 272,363
Oct 30, 4 AM $ 0.0₆609
-0.91%
$ 6.09 million $ 273,229
Oct 30, 4 AM $ 0.0₆609
-0.91%
$ 6.09 million $ 273,229
Oct 30, 3 AM $ 0.0₆614
-0.16%
$ 6.14 million $ 274,008
Oct 30, 3 AM $ 0.0₆614
-0.16%
$ 6.14 million $ 274,008
Oct 30, 2 AM $ 0.0₆615
+0.36%
$ 6.14 million $ 274,360
Oct 30, 2 AM $ 0.0₆615
+0.36%
$ 6.14 million $ 274,360
Oct 30, 1 AM $ 0.0₆613
-0.08%
$ 6.13 million $ 274,386
Oct 30, 1 AM $ 0.0₆613
-0.08%
$ 6.13 million $ 274,386
Oct 30, 12 AM $ 0.0₆614
+0.76%
$ 6.14 million $ 274,138
Oct 30, 12 AM $ 0.0₆614
+0.76%
$ 6.14 million $ 274,138
Oct 29, 11 PM $ 0.0₆609
-1.74%
$ 6.09 million $ 272,622
Oct 29, 11 PM $ 0.0₆609
-1.74%
$ 6.09 million $ 272,622
Oct 29, 10 PM $ 0.0₆62
-0.49%
$ 6.2 million $ 273,145
Oct 29, 10 PM $ 0.0₆62
-0.49%
$ 6.2 million $ 273,145
Oct 29, 9 PM $ 0.0₆624
+1.48%
$ 6.23 million $ 274,463
Oct 29, 9 PM $ 0.0₆624
+1.48%
$ 6.23 million $ 274,463
Oct 29, 8 PM $ 0.0₆615
+1.01%
$ 6.15 million $ 274,966
Oct 29, 8 PM $ 0.0₆615
+1.01%
$ 6.15 million $ 274,966
Oct 29, 7 PM $ 0.0₆609
-0.06%
$ 6.09 million $ 275,939
Oct 29, 7 PM $ 0.0₆609
-0.06%
$ 6.09 million $ 275,939
Oct 29, 6 PM $ 0.0₆61
-0.07%
$ 6.1 million $ 276,254
Oct 29, 6 PM $ 0.0₆61
-0.07%
$ 6.1 million $ 276,254
Oct 29, 5 PM $ 0.0₆61
+0.98%
$ 6.1 million $ 277,363
Oct 29, 5 PM $ 0.0₆61
+0.98%
$ 6.1 million $ 277,363
Oct 29, 4 PM $ 0.0₆604
-0.23%
$ 6.04 million $ 276,819
Oct 29, 4 PM $ 0.0₆604
-0.23%
$ 6.04 million $ 276,819
Oct 29, 3 PM $ 0.0₆606
-0.41%
$ 6.06 million $ 277,629
Oct 29, 3 PM $ 0.0₆606
-0.41%
$ 6.06 million $ 277,629
Oct 29, 2 PM $ 0.0₆608
-1.69%
$ 6.08 million $ 278,706
Oct 29, 2 PM $ 0.0₆608
-1.69%
$ 6.08 million $ 278,706
Oct 29, 1 PM $ 0.0₆619
-0.12%
$ 6.19 million $ 279,797
Oct 29, 1 PM $ 0.0₆619
-0.12%
$ 6.19 million $ 279,797
Oct 29, 12 PM $ 0.0₆619
+0.61%
$ 6.19 million $ 280,767