Wise Monkey Historical Data

MONKY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0₆619
+0.61%
$ 6.19 million $ 280,767
Oct 29, 12 PM $ 0.0₆619
+0.61%
$ 6.19 million $ 280,767
Oct 29, 11 AM $ 0.0₆615
+0.07%
$ 6.15 million $ 281,514
Oct 29, 11 AM $ 0.0₆615
+0.07%
$ 6.15 million $ 281,514
Oct 29, 10 AM $ 0.0₆615
-0.85%
$ 6.15 million $ 281,531
Oct 29, 10 AM $ 0.0₆615
-0.85%
$ 6.15 million $ 281,531
Oct 29, 9 AM $ 0.0₆62
+0.10%
$ 6.2 million $ 287,664
Oct 29, 9 AM $ 0.0₆62
+0.10%
$ 6.2 million $ 287,664
Oct 29, 8 AM $ 0.0₆619
+0.74%
$ 6.19 million $ 287,976
Oct 29, 8 AM $ 0.0₆619
+0.74%
$ 6.19 million $ 287,976
Oct 29, 7 AM $ 0.0₆614
-0.65%
$ 6.14 million $ 288,952
Oct 29, 7 AM $ 0.0₆614
-0.65%
$ 6.14 million $ 288,952
Oct 29, 6 AM $ 0.0₆618
-0.33%
$ 6.18 million $ 285,552
Oct 29, 6 AM $ 0.0₆618
-0.33%
$ 6.18 million $ 285,552
Oct 29, 5 AM $ 0.0₆62
+0.26%
$ 6.2 million $ 281,615
Oct 29, 5 AM $ 0.0₆62
+0.26%
$ 6.2 million $ 281,615
Oct 29, 4 AM $ 0.0₆618
+0.57%
$ 6.18 million $ 241,498
Oct 29, 4 AM $ 0.0₆618
+0.57%
$ 6.18 million $ 241,498
Oct 29, 3 AM $ 0.0₆615
+0.00%
$ 6.14 million $ 280,386
Oct 29, 3 AM $ 0.0₆615
+0.00%
$ 6.14 million $ 280,386
Oct 29, 2 AM $ 0.0₆615
-1.19%
$ 6.14 million $ 283,881
Oct 29, 1 AM $ 0.0₆622
+0.04%
$ 6.22 million $ 283,957
Oct 29, 12 AM $ 0.0₆622
+0.13%
$ 6.22 million $ 283,991
Oct 28, 11 PM $ 0.0₆621
+0.19%
$ 6.21 million $ 284,050
Oct 28, 10 PM $ 0.0₆619
+1.48%
$ 6.19 million $ 283,660
Oct 28, 9 PM $ 0.0₆61
+0.52%
$ 6.1 million $ 282,890
Oct 28, 8 PM $ 0.0₆607
-4.57%
$ 6.07 million $ 282,483
Oct 28, 7 PM $ 0.0₆636
-0.61%
$ 6.36 million $ 283,535
Oct 28, 6 PM $ 0.0₆639
+0.96%
$ 6.39 million $ 283,863
Oct 28, 5 PM $ 0.0₆633
+0.26%
$ 6.33 million $ 283,575
Oct 28, 4 PM $ 0.0₆631
+0.53%
$ 6.31 million $ 283,098
Oct 28, 3 PM $ 0.0₆628
+0.08%
$ 6.28 million $ 281,322
Oct 28, 2 PM $ 0.0₆628
-1.00%
$ 6.28 million $ 280,869
Oct 28, 1 PM $ 0.0₆634
+0.20%
$ 6.34 million $ 280,576
Oct 28, 12 PM $ 0.0₆633
+0.65%
$ 6.33 million $ 278,680
Oct 28, 11 AM $ 0.0₆629
-5.74%
$ 6.29 million $ 278,886
Oct 28, 10 AM $ 0.0₆668
+1.26%
$ 6.68 million $ 280,363
Oct 28, 9 AM $ 0.0₆66
+0.11%
$ 6.6 million $ 275,031
Oct 28, 8 AM $ 0.0₆659
+0.12%
$ 6.59 million $ 274,095
Oct 28, 7 AM $ 0.0₆659
-0.72%
$ 6.59 million $ 271,180
Oct 28, 6 AM $ 0.0₆664
+0.19%
$ 6.64 million $ 275,010
Oct 28, 5 AM $ 0.0₆663
-1.86%
$ 6.63 million $ 274,671
Oct 28, 4 AM $ 0.0₆674
-1.28%
$ 6.74 million $ 275,115
Oct 28, 3 AM $ 0.0₆683
-0.17%
$ 6.83 million $ 275,270
Oct 28, 2 AM $ 0.0₆684
-0.67%
$ 6.84 million $ 271,952
Oct 28, 1 AM $ 0.0₆689
+0.22%
$ 6.89 million $ 273,046
Oct 28, 12 AM $ 0.0₆688
+0.53%
$ 6.88 million $ 272,367
Oct 27, 11 PM $ 0.0₆685
+1.45%
$ 6.85 million $ 272,048
Oct 27, 10 PM $ 0.0₆676
-0.59%
$ 6.76 million $ 271,687
Oct 27, 9 PM $ 0.0₆68
+0.28%
$ 6.79 million $ 271,349