Wise Monkey Historical Data

MONKY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0₅158
-0.91%
$ 15.84 million $ 1.08 million
Mar 21, 2025 $ 0.0₅16
+1.24%
$ 15.99 million $ 1.06 million
Mar 20, 2025 $ 0.0₅158
-1.72%
$ 15.77 million $ 1.08 million
Mar 19, 2025 $ 0.0₅16
-1.42%
$ 16.04 million $ 1.14 million
Mar 18, 2025 $ 0.0₅163
+0.19%
$ 16.27 million $ 1.02 million
Mar 17, 2025 $ 0.0₅162
+5.47%
$ 16.24 million $ 896,938
Mar 16, 2025 $ 0.0₅154
-4.39%
$ 15.4 million $ 874,450
Mar 15, 2025 $ 0.0₅161
+1.85%
$ 16.11 million $ 809,867
Mar 14, 2025 $ 0.0₅154
-0.90%
$ 15.41 million $ 1.02 million
Mar 13, 2025 $ 0.0₅155
+1.03%
$ 15.55 million $ 929,230
Mar 12, 2025 $ 0.0₅154
-1.88%
$ 15.39 million $ 697,403
Mar 11, 2025 $ 0.0₅157
+1.81%
$ 15.68 million $ 253,652
Mar 10, 2025 $ 0.0₅154
-9.01%
$ 15.42 million $ 525,066
Mar 9, 2025 $ 0.0₅169
-11.22%
$ 16.95 million $ 656,242
Mar 8, 2025 $ 0.0₅191
-2.34%
$ 19.09 million $ 284,145
Mar 7, 2025 $ 0.0₅195
-1.24%
$ 19.55 million $ 703,375
Mar 6, 2025 $ 0.0₅198
-1.72%
$ 19.79 million $ 468,901
Mar 5, 2025 $ 0.0₅201
-0.13%
$ 20.14 million $ 1.02 million
Mar 4, 2025 $ 0.0₅202
-3.31%
$ 20.17 million $ 968,019
Mar 3, 2025 $ 0.0₅209
-17.87%
$ 20.9 million $ 958,663
Mar 2, 2025 $ 0.0₅255
+11.63%
$ 25.45 million $ 584,124
Mar 1, 2025 $ 0.0₅228
+1.49%
$ 22.8 million $ 382,860
Feb 28, 2025 $ 0.0₅225
-2.34%
$ 22.46 million $ 526,059
Feb 27, 2025 $ 0.0₅23
-0.09%
$ 22.99 million $ 538,706
Feb 26, 2025 $ 0.0₅23
-1.72%
$ 23.01 million $ 683,213
Feb 25, 2025 $ 0.0₅234
-5.59%
$ 23.42 million $ 889,579
Feb 24, 2025 $ 0.0₅248
-19.47%
$ 24.81 million $ 1.1 million
Feb 23, 2025 $ 0.0₅308
-2.77%
$ 30.82 million $ 652,026
Feb 22, 2025 $ 0.0₅317
+3.34%
$ 31.7 million $ 781,416
Feb 21, 2025 $ 0.0₅307
-0.70%
$ 30.73 million $ 1.25 million
Feb 20, 2025 $ 0.0₅309
-46.91%
$ 30.95 million $ 1.12 million
Feb 19, 2025 $ 0.0₅578
+6.66%
$ 57.75 million $ 1.62 million
Feb 18, 2025 $ 0.0₅531
-20.88%
$ 53.09 million $ 6.93 million
Feb 17, 2025 $ 0.0₅689
+88.02%
$ 68.93 million $ 899,652
Feb 16, 2025 $ 0.0₅366
-25.74%
$ 36.65 million $ 3.69 million
Feb 15, 2025 $ 0.0₅494
+23.91%
$ 49.36 million $ 3.66 million
Feb 14, 2025 $ 0.0₅401
-5.43%
$ 40.11 million $ 2.1 million
Feb 13, 2025 $ 0.0₅423
-11.97%
$ 42.32 million $ 2.89 million
Feb 12, 2025 $ 0.0₅481
-4.38%
$ 48.06 million $ 3.75 million
Feb 11, 2025 $ 0.0₅503
-3.42%
$ 50.27 million $ 1.48 million
Feb 10, 2025 $ 0.0₅521
+11.50%
$ 52.06 million $ 2.38 million
Feb 9, 2025 $ 0.0₅466
-0.24%
$ 46.65 million $ 3 million
Feb 8, 2025 $ 0.0₅468
+11.73%
$ 46.77 million $ 2.69 million
Feb 7, 2025 $ 0.0₅418
-31.93%
$ 41.81 million $ 2.13 million
Feb 6, 2025 $ 0.0₅614
+44.81%
$ 61.42 million $ 5.21 million
Feb 5, 2025 $ 0.0₅424
+10.21%
$ 42.41 million $ 1.6 million
Feb 4, 2025 $ 0.0₅385
-11.58%
$ 38.48 million $ 2.22 million
Feb 3, 2025 $ 0.0₅443
-64.27%
$ 44.25 million $ 2.93 million
Feb 2, 2025 $ 0.0000131
-15.12%
$ 130.88 million $ 1.62 million
Feb 1, 2025 $ 0.0000156
-9.67%
$ 155.61 million $ 1.06 million