Wise Monkey Historical Data

MONKY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.0₆827
+1.37%
$8.27 million $1.05 million
Jul 19, 2025 $0.0₆817
+2.72%
$8.17 million $1.06 million
Jul 18, 2025 $0.0₆796
+1.55%
$7.96 million $1.14 million
Jul 17, 2025 $0.0₆784
+4.40%
$7.84 million $1.14 million
Jul 16, 2025 $0.0₆75
+1.87%
$7.5 million $1.05 million
Jul 15, 2025 $0.0₆737
-1.21%
$7.37 million $1.04 million
Jul 14, 2025 $0.0₆746
+0.04%
$7.46 million $1.02 million
Jul 13, 2025 $0.0₆746
+1.94%
$7.46 million $1.32 million
Jul 12, 2025 $0.0₆731
-1.57%
$7.31 million $1.29 million
Jul 11, 2025 $0.0₆743
+1.09%
$7.43 million $1.29 million
Jul 10, 2025 $0.0₆729
+0.66%
$7.3 million $1.07 million
Jul 9, 2025 $0.0₆724
-0.58%
$7.24 million $1.05 million
Jul 8, 2025 $0.0₆728
-0.98%
$7.28 million $1.09 million
Jul 7, 2025 $0.0₆736
+0.44%
$7.36 million $1.14 million
Jul 6, 2025 $0.0₆732
+5.94%
$7.32 million $1.05 million
Jul 5, 2025 $0.0₆691
-1.27%
$6.91 million $1.21 million
Jul 4, 2025 $0.0₆7
-2.30%
$7 million $1.48 million
Jul 3, 2025 $0.0₆717
+0.23%
$7.17 million $1.17 million
Jul 2, 2025 $0.0₆715
+2.45%
$7.15 million $947,418
Jul 1, 2025 $0.0₆693
-2.37%
$6.97 million $965,674
Jun 30, 2025 $0.0₆71
+1.27%
$7.1 million $979,784
Jun 29, 2025 $0.0₆701
+1.28%
$7.01 million $959,382
Jun 28, 2025 $0.0₆692
+1.61%
$6.92 million $1.02 million
Jun 27, 2025 $0.0₆681
-1.16%
$6.81 million $983,243
Jun 26, 2025 $0.0₆689
+0.61%
$6.89 million $1 million
Jun 25, 2025 $0.0₆685
-0.73%
$6.85 million $1 million
Jun 24, 2025 $0.0₆69
+2.38%
$6.9 million $976,525
Jun 23, 2025 $0.0₆674
+3.07%
$6.74 million $988,609
Jun 22, 2025 $0.0₆654
-7.26%
$6.54 million $1 million
Jun 21, 2025 $0.0₆705
-3.75%
$7.05 million $1.01 million
Jun 20, 2025 $0.0₆732
-0.94%
$7.32 million $1.04 million
Jun 19, 2025 $0.0₆739
-2.22%
$7.39 million $1.06 million
Jun 18, 2025 $0.0₆756
+0.61%
$7.56 million $1.05 million
Jun 17, 2025 $0.0₆752
-1.92%
$7.52 million $1.05 million
Jun 16, 2025 $0.0₆766
+3.36%
$7.66 million $976,988
Jun 15, 2025 $0.0₆741
+2.65%
$7.41 million $1.02 million
Jun 14, 2025 $0.0₆722
-2.59%
$7.22 million $995,346
Jun 13, 2025 $0.0₆742
-2.76%
$7.42 million $1.07 million
Jun 12, 2025 $0.0₆763
-7.31%
$7.63 million $1.13 million
Jun 11, 2025 $0.0₆823
+0.00%
$8.23 million $1.05 million
Jun 10, 2025 $0.0₆823
-0.98%
$8.23 million $1.04 million
Jun 9, 2025 $0.0₆831
+3.00%
$8.31 million $1.04 million
Jun 8, 2025 $0.0₆807
-0.42%
$8.07 million $1.03 million
Jun 7, 2025 $0.0₆81
+2.02%
$8.1 million $1.04 million
Jun 6, 2025 $0.0₆794
+1.95%
$7.94 million $1.05 million
Jun 5, 2025 $0.0₆779
-4.54%
$7.79 million $1.04 million
Jun 4, 2025 $0.0₆816
-1.01%
$8.16 million $1.04 million
Jun 3, 2025 $0.0₆824
-5.48%
$8.24 million $1.07 million
Jun 2, 2025 $0.0₆872
+0.32%
$8.72 million $1.03 million
Jun 1, 2025 $0.0₆869
-0.96%
$8.69 million $1.04 million