Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wise Monkey Historical Data

MONKY Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 7 AM $0.0₇357
-0.07%
$303,158 $212
Sep 17, 6 AM $0.0₇357
+0.23%
$303,330 $177
Sep 17, 5 AM $0.0₇357
+0.00%
$303,390 $174
Sep 16, 8 PM $0.0₇354
+0.00%
$300,969 $849
Sep 16, 5 PM $0.0₇35
+0.00%
$297,808 $1,834
Sep 16, 4 PM $0.0₇351
+0.14%
$298,114 $1,834
Sep 16, 3 PM $0.0₇35
+0.00%
$297,444 $1,827
Sep 16, 1 PM $0.0₇35
+0.00%
$297,282 $1,825
Sep 16, 12 PM $0.0₇351
-0.12%
$297,983 $1,794
Sep 16, 9 AM $0.0₇349
+0.38%
$296,368 $1,758
Sep 16, 8 AM $0.0₇347
-0.23%
$295,227 $1,646
Sep 16, 7 AM $0.0₇352
+0.00%
$-- $1,669
Sep 16, 5 AM $0.0₇351
+0.00%
$298,184 $1,531
Sep 16, 3 AM $0.0₇351
+0.00%
$298,742 $1,687
Sep 15, 10 PM $0.0₇35
+0.23%
$297,739 $1,665
Sep 15, 8 PM $0.0₇354
+0.00%
$300,739 $1,005
Sep 15, 7 PM $0.0₇357
-0.06%
$303,210 $994
Sep 15, 6 PM $0.0₇357
-0.60%
$303,463 $442
Sep 15, 5 PM $0.0₇359
+0.27%
$305,383 $275
Sep 15, 1 PM $0.0₇357
+0.00%
$303,664 $94
Sep 15, 11 AM $0.0₇356
+0.00%
$302,272 $96
Sep 15, 10 AM $0.0₇357
+0.25%
$303,173 $95
Sep 15, 9 AM $0.0₇355
+0.06%
$302,155 $103
Sep 15, 8 AM $0.0₇355
-0.01%
$301,664 $99
Sep 15, 6 AM $0.0₇356
+0.00%
$302,795 $84
Sep 15, 5 AM $0.0₇357
+0.00%
$303,703 $98
Sep 15, 4 AM $0.0₇357
+0.02%
$303,517 $89
Sep 15, 3 AM $0.0₇358
+0.00%
$303,900 $71
Sep 14, 9 PM $0.0₇359
-0.05%
$305,470 $39
Sep 14, 5 PM $0.0₇359
+0.00%
$305,390 $39
Sep 14, 4 PM $0.0₇36
+0.00%
$305,862 $44
Sep 14, 2 PM $0.0₇358
-0.03%
$304,125 $43
Sep 14, 1 PM $0.0₇358
+0.00%
$304,183 $30
Sep 14, 12 PM $0.0₇358
-0.11%
$304,059 $57
Sep 14, 7 AM $0.0₇359
+0.04%
$305,448 $360
Sep 14, 6 AM $0.0₇36
+0.00%
$305,985 $341
Sep 13, 10 PM $0.0₇355
+0.00%
$301,838 $335
Sep 13, 8 PM $0.0₇358
+0.00%
$304,429 $341
Sep 13, 5 PM $0.0₇358
+0.08%
$304,120 $341
Sep 13, 1 PM $0.0₇354
+0.00%
$301,116 $380
Sep 13, 12 PM $0.0₇356
+0.00%
$302,348 $362
Sep 13, 10 AM $0.0₇355
+0.00%
$301,920 $470
Sep 13, 9 AM $0.0₇355
-0.34%
$302,122 $465
Sep 13, 8 AM $0.0₇359
+0.00%
$304,984 $200
Sep 13, 7 AM $0.0₇359
+0.00%
$304,837 $262
Sep 13, 12 AM $0.0₇361
+0.00%
$306,682 $355
Sep 12, 11 PM $0.0₇361
+0.02%
$306,520 $355
Sep 12, 10 PM $0.0₇36
-0.03%
$306,218 $351
Sep 12, 9 PM $0.0₇36
+0.00%
$306,363 $349
Sep 12, 6 PM $0.0₇363
-0.01%
$308,230 $292