Wise Monkey Historical Data

MONKY Page 9
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $0
--%
$-- $0.0₁₁1
Aug 3, 3 AM $0
--%
$-- $0
Aug 3, 2 AM $0
--%
$-- $0
Aug 3, 1 AM $0
--%
$-- $0
Aug 3, 12 AM $0
--%
$-- $0
Aug 2, 11 PM $0
--%
$-- $0
Aug 2, 10 PM $0
--%
$-- $0
Aug 2, 9 PM $0
--%
$-- $0
Aug 2, 8 PM $0
--%
$-- $0
Aug 2, 7 PM $0
--%
$-- $0
Aug 2, 6 PM $0
--%
$-- $0
Aug 2, 5 PM $0
--%
$-- $0
Aug 2, 4 PM $0
--%
$-- $0
Aug 2, 3 PM $0
--%
$-- $0.0₁₀1
Aug 2, 2 PM $0
--%
$-- $0
Aug 2, 1 PM $0
--%
$-- $0
Aug 2, 12 PM $0
--%
$-- $0.0₁₀1
Aug 2, 11 AM $0
--%
$-- $0.0₁₀1
Aug 2, 10 AM $0
--%
$-- $0
Aug 2, 9 AM $0
--%
$-- $0
Aug 2, 8 AM $0
--%
$-- $0
Aug 2, 7 AM $0
--%
$-- $0
Aug 2, 6 AM $0
--%
$-- $0
Aug 2, 5 AM $0
--%
$-- $0
Aug 2, 4 AM $0
--%
$-- $0
Aug 2, 3 AM $0
--%
$-- $0
Aug 2, 2 AM $0.0₇471
-1.88%
$400,347 $373
Aug 2, 1 AM $0.0₇48
+0.00%
$408,000 $443
Aug 2, 12 AM $0.0₇48
+0.00%
$408,000 $452
Aug 1, 11 PM $0.0₇48
+0.00%
$408,000 $466
Aug 1, 10 PM $0.0₇48
+0.00%
$408,000 $730
Aug 1, 9 PM $0.0₇48
+0.00%
$408,000 $1,167
Aug 1, 8 PM $0.0₇48
-2.44%
$408,000 $1,168
Aug 1, 7 PM $0.0₇492
+0.00%
$418,200 $2,100
Aug 1, 6 PM $0.0₇492
+0.49%
$418,200 $2,099
Aug 1, 5 PM $0.0₇49
-15.44%
$416,180 $2,120
Aug 1, 4 PM $0.0₇579
+0.00%
$492,150 $2,089
Aug 1, 3 PM $0.0₇579
+4.32%
$492,150 $2,092
Aug 1, 2 PM $0.0₇555
+10.56%
$471,750 $2,113
Aug 1, 1 PM $0.0₇502
-16.19%
$426,700 $2,096
Aug 1, 12 PM $0.0₇599
+26.11%
$509,150 $2,213
Aug 1, 11 AM $0.0₇475
-5.19%
$403,750 $2,601
Aug 1, 10 AM $0.0₇501
-19.71%
$425,850 $2,610
Aug 1, 9 AM $0.0₇624
+5.94%
$530,400 $2,678
Aug 1, 8 AM $0.0₇589
+11.84%
$500,650 $2,737
Aug 1, 7 AM $0.0₇527
-1.37%
$447,659 $2,755
Aug 1, 6 AM $0.0₇674
+0.56%
$572,705 $2,742
Aug 1, 5 AM $0.0₇67
+0.00%
$569,500 $2,679
Aug 1, 4 AM $0.0₇67
+24.77%
$569,500 $2,783
Aug 1, 3 AM $0.0₇537
-21.83%
$456,450 $2,778