Wise Monkey Historical Data

MONKY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0₆22
+9.29%
$ 1.87 million $ 146,261
Apr 9, 4 PM $ 0.0₆202
-7.34%
$ 1.71 million $ 18,700
Apr 9, 3 PM $ 0.0₆217
+7.99%
$ 1.84 million $ 155,929
Apr 9, 2 PM $ 0.0₆201
+0.23%
$ 1.71 million $ 18,769
Apr 9, 1 PM $ 0.0₆2
+0.00%
$ 1.7 million $ 18,857
Apr 9, 12 PM $ 0.0₆2
-8.17%
$ 1.7 million $ 18,823
Apr 9, 11 AM $ 0.0₆218
+8.95%
$ 1.85 million $ 146,987
Apr 9, 10 AM $ 0.0₆2
-0.24%
$ 1.7 million $ 19,080
Apr 9, 9 AM $ 0.0₆201
+0.26%
$ 1.71 million $ 19,280
Apr 9, 8 AM $ 0.0₆2
-0.25%
$ 1.7 million $ 19,333
Apr 9, 7 AM $ 0.0₆201
+0.25%
$ 1.71 million $ 19,316
Apr 9, 6 AM $ 0.0₆2
+0.00%
$ 1.7 million $ 19,230
Apr 9, 5 AM $ 0.0₆2
-0.25%
$ 1.7 million $ 19,385
Apr 9, 4 AM $ 0.0₆201
+0.78%
$ 1.71 million $ 19,306
Apr 9, 3 AM $ 0.0₆199
-0.44%
$ 1.69 million $ 19,286
Apr 9, 2 AM $ 0.0₆2
+0.25%
$ 1.7 million $ 19,358
Apr 9, 1 AM $ 0.0₆199
+0.00%
$ 1.69 million $ 19,340
Apr 9, 12 AM $ 0.0₆199
-8.71%
$ 1.69 million $ 19,456
Apr 8, 11 PM $ 0.0₆219
+8.51%
$ 1.86 million $ 147,533
Apr 8, 10 PM $ 0.0₆202
+0.00%
$ 1.71 million $ 19,846
Apr 8, 9 PM $ 0.0₆202
+1.26%
$ 1.71 million $ 19,687
Apr 8, 8 PM $ 0.0₆199
-0.24%
$ 1.69 million $ 19,567
Apr 8, 7 PM $ 0.0₆2
-8.43%
$ 1.7 million $ 19,471
Apr 8, 6 PM $ 0.0₆219
+9.49%
$ 1.86 million $ 146,802
Apr 8, 5 PM $ 0.0₆2
-0.16%
$ 1.7 million $ 18,851
Apr 8, 4 PM $ 0.0₆2
-0.09%
$ 1.7 million $ 19,491
Apr 8, 3 PM $ 0.0₆2
-8.23%
$ 1.7 million $ 165,833
Apr 8, 2 PM $ 0.0₆216
-1.16%
$ 1.84 million $ 165,767
Apr 8, 1 PM $ 0.0₆217
+7.08%
$ 1.85 million $ 156,378
Apr 8, 12 PM $ 0.0₆203
-0.82%
$ 1.73 million $ 19,481
Apr 8, 11 AM $ 0.0₆22
+6.76%
$ 1.87 million $ 156,504
Apr 8, 10 AM $ 0.0₆206
-0.24%
$ 1.75 million $ 19,142
Apr 8, 9 AM $ 0.0₆206
+0.23%
$ 1.75 million $ 18,758
Apr 8, 8 AM $ 0.0₆206
+0.00%
$ 1.75 million $ 18,655
Apr 8, 7 AM $ 0.0₆206
-0.01%
$ 1.75 million $ 18,778
Apr 8, 6 AM $ 0.0₆206
-0.24%
$ 1.75 million $ 18,783
Apr 8, 5 AM $ 0.0₆206
+0.23%
$ 1.75 million $ 18,811
Apr 8, 4 AM $ 0.0₆206
-7.09%
$ 1.75 million $ 18,978
Apr 8, 3 AM $ 0.0₆218
+0.09%
$ 1.85 million $ 146,822
Apr 8, 2 AM $ 0.0₆218
+5.84%
$ 1.85 million $ 146,805
Apr 8, 1 AM $ 0.0₆206
-5.19%
$ 1.75 million $ 19,094
Apr 8, 12 AM $ 0.0₆216
+5.10%
$ 1.84 million $ 165,270
Apr 7, 11 PM $ 0.0₆206
-0.04%
$ 1.75 million $ 165,320
Apr 7, 10 PM $ 0.0₆22
+8.28%
$ 1.87 million $ 156,376
Apr 7, 9 PM $ 0.0₆203
+0.46%
$ 1.72 million $ 165,796
Apr 7, 8 PM $ 0.0₆202
+0.00%
$ 1.71 million $ 166,339
Apr 7, 7 PM $ 0.0₆201
+0.19%
$ 1.71 million $ 166,308
Apr 7, 6 PM $ 0.0₆201
+0.00%
$ 1.71 million $ 19,697
Apr 7, 5 PM $ 0.0₆201
+1.38%
$ 1.71 million $ 20,112
Apr 7, 4 PM $ 0.0₆198
+0.42%
$ 1.69 million $ 166,807